Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3050 0.3050 0 +0.00(+0.00%)
Sep 29, 2008 0.3100 0.3150 0.3050 0.3050 62,500 -0.04(-10.29%)
Sep 26, 2008 0.3400 0.3950 0.3400 0.3400 24,000 +0.00(+0.00%)
Sep 25, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 24, 2008 0.3800 0.3800 0.3400 0.3400 46,000 -0.03(-8.11%)
Sep 23, 2008 0.3700 0.3700 0.3700 0.3700 7,100 +0.03(+8.82%)
Sep 22, 2008 0.3400 0.3700 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3200 74,600 +0.00(+0.00%)
Sep 18, 2008 0.3200 0.3200 0.3000 0.3200 14,000 +0.02(+6.67%)
Sep 17, 2008 0.2850 0.4000 0.2850 0.3000 54,500 +0.04(+15.38%)
Sep 16, 2008 0.2500 0.2900 0.2500 0.2600 13,500 -0.04(-13.33%)
Sep 15, 2008 0.3400 0.3400 0.2500 0.3000 22,000 -0.03(-9.09%)
Sep 12, 2008 0.2900 0.3300 0.2900 0.3300 15,500 +0.03(+8.20%)
Sep 11, 2008 0.3100 0.3100 0.3050 0.3050 34,500 -0.01(-1.61%)
Sep 10, 2008 0.3300 0.3300 0.3100 0.3100 38,400 +0.00(+0.00%)
Sep 09, 2008 0.3500 0.3500 0.3100 0.3100 41,000 -0.04(-11.43%)
Sep 08, 2008 0.3600 0.3900 0.3500 0.3500 62,000 -0.01(-2.78%)
Sep 05, 2008 0.4000 0.4000 0.3500 0.3600 168,500 -0.03(-7.69%)
Sep 04, 2008 0.4000 0.4000 0.3700 0.3900 69,500 -0.01(-2.50%)
Sep 03, 2008 0.3950 0.4000 0.3700 0.4000 87,650 +0.03(+8.11%)
Sep 02, 2008 0.3600 0.3700 0.3600 0.3700 18,000 -0.04(-9.76%)
Aug 29, 2008 0.3950 0.4100 0.3800 0.4100 27,700 +0.01(+2.50%)
Aug 28, 2008 0.4000 0.4150 0.4000 0.4000 47,500 +0.00(+0.00%)
Aug 27, 2008 0.4100 0.4150 0.4000 0.4000 48,000 -0.01(-2.44%)
Aug 26, 2008 0.4100 0.4100 0.3900 0.4100 29,500 +0.01(+2.50%)
Aug 25, 2008 0.4150 0.4150 0.3650 0.4000 110,050 +0.00(+0.00%)
Aug 22, 2008 0.4400 0.4400 0.3800 0.4000 108,500 -0.04(-9.09%)
Aug 21, 2008 0.3500 0.5000 0.3500 0.4400 227,666 +0.04(+10.00%)
Aug 20, 2008 0.3500 0.4000 0.3400 0.4000 97,800 +0.06(+17.65%)
Aug 19, 2008 0.3500 0.3600 0.3300 0.3400 106,900 +0.02(+6.25%)
Aug 18, 2008 0.3300 0.3300 0.3200 0.3200 56,500 -0.01(-3.03%)
Aug 15, 2008 0.3350 0.3750 0.3300 0.3300 75,300 -0.02(-5.71%)
Aug 14, 2008 0.3350 0.3500 0.3200 0.3500 102,000 +0.01(+4.48%)
Aug 13, 2008 0.3500 0.3500 0.3350 0.3350 42,500 -0.02(-6.94%)
Aug 12, 2008 0.3600 0.3850 0.3600 0.3600 52,300 +0.02(+5.88%)
Aug 11, 2008 0.3900 0.3900 0.3400 0.3400 130,950 -0.04(-10.53%)
Aug 08, 2008 0.3300 0.3800 0.3300 0.3800 25,000 +0.05(+15.15%)
Aug 07, 2008 0.3900 0.3900 0.3300 0.3300 51,633 -0.04(-12.00%)
Aug 06, 2008 0.2500 0.3900 0.2400 0.3750 440,500 +0.12(+50.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2150 0.2500 0.2100 0.2500 21,000 +0.04(+16.28%)
Jul 30, 2008 0.2300 0.2500 0.2150 0.2150 65,000 -0.02(-10.42%)
Jul 29, 2008 0.2150 0.2400 0.2150 0.2400 11,000 +0.02(+11.63%)
Jul 28, 2008 0.2200 0.2200 0.2150 0.2150 30,000 -0.01(-4.44%)
Jul 25, 2008 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+4.65%)
Jul 24, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2008 0.2100 0.2150 0.2100 0.2150 3,000 +0.01(+2.38%)
Jul 22, 2008 0.2200 0.2200 0.2100 0.2100 25,300 -0.01(-4.55%)
Jul 21, 2008 0.2200 0.2200 0.2200 0.2200 100,000 +0.02(+10.00%)
Jul 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 16, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 15, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Jul 14, 2008 0.2450 0.2450 0.2100 0.2200 24,000 -0.01(-4.35%)
Jul 11, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Jul 10, 2008 0.2300 0.2500 0.2300 0.2500 92,000 +0.00(+0.00%)
Jul 09, 2008 0.2600 0.2600 0.2500 0.2500 28,000 -0.01(-3.85%)
Jul 08, 2008 0.2200 0.2600 0.2150 0.2600 26,000 +0.04(+18.18%)
Jul 07, 2008 0.2500 0.2600 0.2200 0.2200 43,000 +0.00(+0.00%)
Jul 04, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 03, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2008 0.2300 0.2300 0.2200 0.2200 10,000 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.