Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Sep 29, 2020 0.1350 0.1400 0.1200 0.1200 87,001 -0.02(-17.24%)
Sep 28, 2020 0.1100 0.1450 0.1100 0.1450 943,677 +0.04(+45.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 23, 2020 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1050 0.1000 0.1050 44,800 -0.01(-4.55%)
Sep 21, 2020 0.1100 0.1150 0.1100 0.1100 56,280 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 50,497 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1150 22,102 +0.01(+4.55%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1050 196,500 -0.01(-4.55%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 238,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.01(+4.76%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 54,650 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 22,211 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1000 125,500 +0.00(+0.00%)
Aug 25, 2020 0.1050 0.1050 0.1000 0.1000 405,999 -0.00(-4.76%)
Aug 24, 2020 0.1100 0.1100 0.1050 0.1050 131,200 -0.01(-4.55%)
Aug 21, 2020 0.1150 0.1150 0.1100 0.1100 223,000 -0.01(-4.35%)
Aug 20, 2020 0.1200 0.1200 0.1150 0.1150 51,300 -0.00(-4.17%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 49,550 +0.00(+4.35%)
Aug 18, 2020 0.1100 0.1150 0.1100 0.1150 102,000 +0.01(+9.52%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1050 0.1050 296,000 -0.01(-12.50%)
Aug 13, 2020 0.1200 0.1250 0.1200 0.1200 115,000 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1200 0.1050 0.1200 138,000 +0.01(+14.29%)
Aug 11, 2020 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 64,500 +0.01(+4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 223,100 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1150 0.1100 0.1100 87,200 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-4.35%)
Aug 04, 2020 0.1200 0.1200 0.1100 0.1150 201,400 +0.01(+4.55%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.1050 0.1100 163,859 +0.01(+4.76%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1050 162,999 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1150 0.1050 0.1050 540,429 -0.01(-4.55%)
Jul 27, 2020 0.1150 0.1200 0.1100 0.1100 265,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 59,200 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1100 0.1100 512,600 -0.01(-12.00%)
Jul 22, 2020 0.1200 0.1250 0.1200 0.1250 192,000 +0.01(+8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 572,000 +0.01(+9.52%)
Jul 20, 2020 0.1050 0.1050 0.1000 0.1050 702,750 +0.00(+5.00%)
Jul 17, 2020 0.1250 0.1300 0.1000 0.1000 957,060 -0.03(-23.08%)
Jul 16, 2020 0.1400 0.1400 0.1300 0.1300 170,095 -0.01(-3.70%)
Jul 15, 2020 0.1400 0.1450 0.1350 0.1350 155,017 +0.00(+0.00%)
Jul 14, 2020 0.1400 0.1450 0.1300 0.1350 450,000 +0.00(+0.00%)
Jul 13, 2020 0.1300 0.1500 0.1300 0.1350 591,535 +0.01(+8.00%)
Jul 10, 2020 0.1050 0.1250 0.1000 0.1250 501,075 +0.02(+25.00%)
Jul 09, 2020 0.0900 0.1000 0.0900 0.1000 102,550 +0.01(+11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 87,919 +0.00(+5.88%)
Jul 06, 2020 0.0850 0.0850 0.0800 0.0850 96,479 +0.01(+6.25%)
Jul 03, 2020 0.0750 0.0900 0.0750 0.0800 41,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.