Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 +0.0100 (+2.13%)
Official Closing Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.990 2.010 1.950 1.990 53,301 +0.00(+0.00%)
Sep 29, 2021 2.020 2.030 1.960 1.990 34,365 -0.02(-1.00%)
Sep 28, 2021 1.990 2.010 1.940 2.010 28,967 +0.02(+1.01%)
Sep 27, 2021 1.980 2.130 1.950 1.990 66,253 +0.04(+2.05%)
Sep 24, 2021 1.920 2.050 1.910 1.950 126,382 +0.03(+1.56%)
Sep 23, 2021 1.980 1.980 1.890 1.920 79,744 -0.03(-1.54%)
Sep 22, 2021 1.980 2.010 1.910 1.950 76,692 -0.03(-1.52%)
Sep 21, 2021 1.910 2.000 1.880 1.980 72,051 +0.11(+5.88%)
Sep 20, 2021 1.970 1.970 1.830 1.870 129,425 -0.15(-7.43%)
Sep 17, 2021 2.060 2.090 1.960 2.020 159,244 -0.05(-2.42%)
Sep 16, 2021 2.140 2.160 2.010 2.070 137,268 -0.06(-2.82%)
Sep 15, 2021 2.020 2.230 1.970 2.130 110,444 +0.11(+5.45%)
Sep 14, 2021 2.130 2.130 2.000 2.020 71,358 -0.10(-4.72%)
Sep 13, 2021 2.180 2.180 2.090 2.120 55,750 -0.03(-1.40%)
Sep 10, 2021 2.130 2.180 2.130 2.150 46,004 +0.00(+0.00%)
Sep 09, 2021 2.110 2.150 2.100 2.150 17,282 +0.04(+1.90%)
Sep 08, 2021 2.210 2.250 2.100 2.110 54,674 -0.12(-5.38%)
Sep 07, 2021 2.290 2.290 2.200 2.230 47,834 -0.03(-1.33%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 02, 2021 2.270 2.290 2.240 2.260 59,518 +0.00(+0.00%)
Sep 01, 2021 2.300 2.320 2.220 2.260 132,001 -0.04(-1.74%)
Aug 31, 2021 2.280 2.310 2.240 2.300 110,733 +0.02(+0.88%)
Aug 30, 2021 2.350 2.390 2.240 2.280 45,804 -0.06(-2.56%)
Aug 27, 2021 2.250 2.390 2.250 2.340 65,658 +0.05(+2.18%)
Aug 26, 2021 2.380 2.420 2.220 2.290 107,497 -0.03(-1.29%)
Aug 25, 2021 2.200 2.420 2.200 2.320 147,208 +0.17(+7.91%)
Aug 24, 2021 2.100 2.250 2.100 2.150 75,876 +0.05(+2.38%)
Aug 23, 2021 1.990 2.110 1.990 2.100 91,143 +0.10(+5.00%)
Aug 20, 2021 1.930 2.020 1.870 2.000 65,356 +0.09(+4.71%)
Aug 19, 2021 1.930 1.930 1.910 1.910 14,674 -0.02(-1.04%)
Aug 18, 2021 1.950 2.000 1.900 1.930 20,450 -0.01(-0.52%)
Aug 17, 2021 1.940 2.000 1.930 1.940 50,917 +0.00(+0.00%)
Aug 16, 2021 2.010 2.010 1.880 1.940 93,626 -0.06(-3.00%)
Aug 13, 2021 2.020 2.030 2.000 2.000 46,058 -0.02(-0.99%)
Aug 12, 2021 2.030 2.070 2.000 2.020 34,092 -0.02(-0.98%)
Aug 11, 2021 2.030 2.090 2.020 2.040 27,138 -0.05(-2.39%)
Aug 10, 2021 2.060 2.090 2.060 2.090 32,861 -0.03(-1.42%)
Aug 09, 2021 2.060 2.170 2.050 2.120 31,462 -0.02(-0.93%)
Aug 06, 2021 2.110 2.140 2.080 2.140 37,523 +0.04(+1.90%)
Aug 05, 2021 2.050 2.110 2.050 2.100 7,598 +0.05(+2.44%)
Aug 04, 2021 2.060 2.130 2.050 2.050 27,742 -0.07(-3.30%)
Aug 03, 2021 2.120 2.130 2.120 2.120 8,970 -0.06(-2.75%)
Jul 30, 2021 2.180 2.180 2.180 0 +0.03(+1.40%)
Jul 29, 2021 2.100 2.150 2.070 2.150 34,448 +0.02(+0.94%)
Jul 28, 2021 2.100 2.130 2.040 2.130 36,288 +0.08(+3.90%)
Jul 27, 2021 2.070 2.100 1.960 2.050 53,206 +0.04(+1.99%)
Jul 26, 2021 1.950 2.110 1.950 2.010 30,284 +0.00(+0.00%)
Jul 23, 2021 2.010 2.070 2.010 2.010 68,008 +0.03(+1.52%)
Jul 22, 2021 1.960 2.010 1.960 1.980 42,948 -0.02(-1.00%)
Jul 21, 2021 1.980 2.030 1.950 2.000 110,026 +0.03(+1.52%)
Jul 20, 2021 1.970 1.970 1.920 1.970 56,418 +0.05(+2.60%)
Jul 19, 2021 1.900 1.920 1.900 1.920 26,928 +0.01(+0.52%)
Jul 16, 2021 1.940 1.960 1.900 1.910 26,711 -0.03(-1.55%)
Jul 15, 2021 1.910 1.940 1.900 1.940 15,765 +0.04(+2.11%)
Jul 14, 2021 2.010 2.020 1.900 1.900 66,236 -0.10(-5.00%)
Jul 13, 2021 2.030 2.070 2.000 2.000 25,006 -0.05(-2.44%)
Jul 12, 2021 2.070 2.100 2.050 2.050 2,756 -0.05(-2.38%)
Jul 09, 2021 2.020 2.100 2.020 2.100 15,883 +0.04(+1.94%)
Jul 08, 2021 2.010 2.060 2.010 2.060 14,550 +0.02(+0.98%)
Jul 07, 2021 2.040 2.040 1.970 2.040 35,752 -0.01(-0.49%)
Jul 06, 2021 2.130 2.130 2.030 2.050 53,816 -0.08(-3.76%)
Jul 05, 2021 2.220 2.220 2.120 2.130 2,202 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.