Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4500 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.620	1.660	1.620	1.640	20,500	+0.02(+1.23%)
Sep 28, 2023	1.610	1.670	1.600	1.620	38,001	-0.01(-0.61%)
Sep 27, 2023	1.650	1.650	1.570	1.630	21,970	-0.01(-0.61%)
Sep 26, 2023	1.630	1.680	1.630	1.640	20,014	+0.01(+0.61%)
Sep 25, 2023	1.700	1.650	1.630	1.630	53,051	-0.07(-4.12%)
Sep 22, 2023	1.850	1.850	1.690	1.700	43,827	-0.13(-7.10%)
Sep 21, 2023	1.770	1.910	1.770	1.830	17,451	+0.00(+0.00%)
Sep 20, 2023	1.850	1.860	1.760	1.830	19,030	-0.02(-1.08%)
Sep 19, 2023	2.160	2.160	1.850	1.850	46,012	-0.27(-12.74%)
Sep 18, 2023	2.100	2.230	2.020	2.120	104,420	+0.14(+7.07%)
Sep 15, 2023	1.810	2.050	1.770	1.980	150,476	+0.19(+10.61%)
Sep 14, 2023	1.860	1.870	1.710	1.790	82,804	-0.06(-3.24%)
Sep 13, 2023	1.770	1.860	1.740	1.850	78,486	+0.09(+5.11%)
Sep 12, 2023	1.760	1.770	1.710	1.760	21,552	+0.05(+2.92%)
Sep 11, 2023	1.700	1.740	1.690	1.710	11,324	+0.01(+0.59%)
Sep 08, 2023	1.700	1.710	1.680	1.700	6,822	+0.00(+0.00%)
Sep 07, 2023	1.650	1.710	1.650	1.700	11,941	+0.00(+0.00%)
Sep 06, 2023	1.660	1.710	1.660	1.700	19,592	+0.02(+1.19%)
Sep 05, 2023	1.750	1.750	1.680	1.680	6,959	-0.08(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.