Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1493	1510	1481	1495	0	-0.78(-0.05%)
Sep 27, 2018	1500	1509	1487	1496	0	-2.60(-0.17%)
Sep 26, 2018	1509	1518	1492	1499	0	-9.94(-0.66%)
Sep 25, 2018	1510	1523	1497	1509	0	+1.18(+0.08%)
Sep 24, 2018	1516	1525	1499	1508	0	-12.72(-0.84%)
Sep 21, 2018	1521	1534	1509	1520	0	+1.27(+0.08%)
Sep 20, 2018	1524	1536	1505	1519	0	+3.23(+0.21%)
Sep 19, 2018	1519	1536	1505	1516	0	-1.88(-0.12%)
Sep 18, 2018	1511	1529	1501	1518	0	+9.82(+0.65%)
Sep 17, 2018	1513	1524	1500	1508	0	-4.64(-0.31%)
Sep 14, 2018	1501	1524	1492	1512	0	+12.16(+0.81%)
Sep 13, 2018	1503	1514	1487	1500	0	+4.71(+0.31%)
Sep 12, 2018	1490	1507	1477	1496	0	+2.87(+0.19%)
Sep 11, 2018	1481	1503	1473	1493	0	+6.12(+0.41%)
Sep 10, 2018	1490	1502	1475	1487	0	+4.35(+0.29%)
Sep 07, 2018	1485	1498	1470	1482	0	-9.97(-0.67%)
Sep 06, 2018	1489	1506	1480	1492	0	+4.75(+0.32%)
Sep 05, 2018	1476	1494	1468	1487	0	+9.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.