Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.84	89.33	86.45	88.67	446,723	+0.84(+0.95%)
Sep 27, 2013	88.08	89.17	87.42	87.83	297,750	-0.96(-1.09%)
Sep 26, 2013	87.92	89.05	87.37	88.79	229,021	+1.10(+1.25%)
Sep 25, 2013	88.00	88.65	87.27	87.69	382,133	-0.10(-0.11%)
Sep 24, 2013	88.67	88.97	87.54	87.79	258,033	-0.62(-0.70%)
Sep 23, 2013	88.23	89.05	87.15	88.40	178,892	+0.33(+0.37%)
Sep 20, 2013	90.05	90.19	87.89	88.08	408,881	-1.69(-1.88%)
Sep 19, 2013	90.35	90.66	89.39	89.76	138,577	-0.47(-0.52%)
Sep 18, 2013	88.65	90.41	87.02	90.24	320,011	+0.49(+0.55%)
Sep 17, 2013	87.00	89.75	87.00	89.74	355,606	+2.77(+3.18%)
Sep 16, 2013	88.28	88.44	86.83	86.98	273,188	-0.40(-0.46%)
Sep 13, 2013	87.90	88.19	87.22	87.38	194,306	-0.47(-0.54%)
Sep 12, 2013	88.59	88.98	87.80	87.86	153,234	-0.86(-0.97%)
Sep 11, 2013	89.11	89.26	88.38	88.71	156,453	-0.36(-0.40%)
Sep 10, 2013	87.72	89.59	87.56	89.07	294,304	+2.01(+2.31%)
Sep 09, 2013	84.95	87.55	84.95	87.06	176,585	+2.71(+3.21%)
Sep 06, 2013	84.83	85.59	83.28	84.35	108,541	-0.29(-0.34%)
Sep 05, 2013	83.30	85.03	83.30	84.64	154,921	+1.19(+1.42%)
Sep 04, 2013	81.32	83.47	81.32	83.45	249,800	+2.10(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.