Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

13.15 +0.47 (+3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 13.73 14.04 13.66 13.95 414,385 +0.31(+2.26%)
Sep 29, 2004 13.29 13.67 13.29 13.64 248,822 +0.40(+2.99%)
Sep 28, 2004 13.66 13.66 13.12 13.24 209,978 -0.40(-2.90%)
Sep 27, 2004 13.88 13.88 13.63 13.64 145,026 -0.29(-2.08%)
Sep 24, 2004 14.04 14.04 13.89 13.93 64,314 -0.08(-0.58%)
Sep 23, 2004 14.01 14.05 13.88 14.01 54,922 +0.03(+0.23%)
Sep 22, 2004 14.02 14.04 13.86 13.98 103,954 -0.04(-0.31%)
Sep 21, 2004 14.03 14.08 14.01 14.02 77,209 +0.01(+0.04%)
Sep 20, 2004 14.07 14.08 13.95 14.01 83,418 +0.00(+0.00%)
Sep 17, 2004 13.82 14.03 13.71 14.01 205,680 +0.13(+0.95%)
Sep 16, 2004 13.63 14.07 13.62 13.88 194,377 +0.26(+1.94%)
Sep 15, 2004 13.66 13.66 13.54 13.62 92,970 +0.00(+0.00%)
Sep 14, 2004 13.65 13.65 13.57 13.62 134,360 -0.02(-0.14%)
Sep 13, 2004 13.59 13.64 13.41 13.64 180,368 +0.07(+0.51%)
Sep 10, 2004 13.66 13.71 13.51 13.57 89,308 -0.09(-0.69%)
Sep 09, 2004 13.69 13.69 13.57 13.66 146,618 +0.05(+0.37%)
Sep 08, 2004 13.73 13.73 13.60 13.61 131,972 -0.01(-0.09%)
Sep 07, 2004 13.51 13.68 13.48 13.62 134,997 +0.03(+0.23%)
Sep 03, 2004 13.73 13.73 13.54 13.59 67,021 -0.18(-1.32%)
Sep 02, 2004 13.62 14.05 13.57 13.78 164,130 +0.21(+1.53%)
Sep 01, 2004 13.47 13.88 13.47 13.57 278,750 +0.08(+0.61%)
Aug 31, 2004 13.13 13.49 12.81 13.49 164,767 +0.36(+2.73%)
Aug 30, 2004 13.00 13.13 12.85 13.13 101,407 +0.06(+0.48%)
Aug 27, 2004 13.12 13.13 12.97 13.07 375,541 +0.01(+0.10%)
Aug 26, 2004 13.05 13.19 12.91 13.05 304,062 +0.05(+0.39%)
Aug 25, 2004 13.00 13.15 12.88 13.00 129,266 +0.00(+0.00%)
Aug 24, 2004 12.63 13.06 12.63 13.00 140,251 +0.50(+4.02%)
Aug 23, 2004 13.05 13.06 12.45 12.50 133,087 -0.60(-4.56%)
Aug 20, 2004 12.88 13.10 12.86 13.10 133,405 +0.28(+2.21%)
Aug 19, 2004 12.66 12.85 12.61 12.81 85,010 +0.19(+1.49%)
Aug 18, 2004 12.17 12.75 12.17 12.63 129,903 +0.49(+4.04%)
Aug 17, 2004 12.12 12.24 12.12 12.14 45,370 +0.09(+0.78%)
Aug 16, 2004 12.10 12.12 12.00 12.04 67,817 -0.06(-0.47%)
Aug 13, 2004 11.97 12.15 11.96 12.10 137,703 +0.13(+1.05%)
Aug 12, 2004 11.97 12.12 11.92 11.97 102,521 +0.06(+0.47%)
Aug 11, 2004 11.97 11.98 11.85 11.92 194,059 -0.06(-0.47%)
Aug 10, 2004 11.97 12.15 11.94 11.97 170,020 +0.01(+0.05%)
Aug 09, 2004 12.25 12.25 11.90 11.97 166,359 -0.33(-2.66%)
Aug 06, 2004 12.56 12.56 12.29 12.29 136,748 -0.32(-2.54%)
Aug 05, 2004 12.85 12.85 12.61 12.61 76,413 -0.24(-1.86%)
Aug 04, 2004 13.00 13.01 12.73 12.85 185,462 -0.22(-1.68%)
Aug 03, 2004 12.74 13.08 12.72 13.07 242,613 +0.31(+2.46%)
Aug 02, 2004 12.88 12.88 12.43 12.76 159,832 -0.07(-0.54%)
Jul 30, 2004 12.52 12.83 12.52 12.83 88,830 +0.30(+2.41%)
Jul 29, 2004 12.41 12.55 12.32 12.53 133,405 +0.11(+0.91%)
Jul 28, 2004 12.32 12.47 12.14 12.41 102,999 +0.09(+0.71%)
Jul 27, 2004 12.36 12.39 12.22 12.32 147,414 -0.03(-0.20%)
Jul 26, 2004 12.50 12.53 12.32 12.35 115,257 -0.15(-1.21%)
Jul 23, 2004 12.50 12.51 12.40 12.50 71,797 -0.03(-0.20%)
Jul 22, 2004 12.71 12.73 12.43 12.53 146,459 -0.19(-1.48%)
Jul 21, 2004 13.03 13.08 12.63 12.71 128,788 -0.28(-2.18%)
Jul 20, 2004 12.97 13.13 12.86 13.00 148,369 -0.02(-0.15%)
Jul 19, 2004 12.41 13.07 12.41 13.02 328,897 +0.45(+3.60%)
Jul 16, 2004 12.25 12.61 12.22 12.56 203,451 +0.26(+2.09%)
Jul 15, 2004 12.15 12.34 12.02 12.31 337,493 +0.15(+1.24%)
Jul 14, 2004 12.06 12.16 11.99 12.15 546,039 +0.11(+0.89%)
Jul 13, 2004 12.09 12.15 12.04 12.05 329,534 -0.04(-0.36%)
Jul 12, 2004 12.01 12.09 11.97 12.09 517,384 +0.11(+0.89%)
Jul 09, 2004 12.24 12.24 11.94 11.99 4,166,458 -0.01(-0.10%)
Jul 08, 2004 11.71 12.34 11.71 12.00 458,323 +0.28(+2.41%)
Jul 07, 2004 11.91 11.94 11.68 11.72 311,545 -0.19(-1.63%)
Jul 06, 2004 12.25 12.25 11.88 11.91 375,541 -0.40(-3.27%)
Jul 02, 2004 12.22 12.37 12.14 12.31 206,635 +0.10(+0.82%)
Jul 01, 2004 12.19 12.29 12.09 12.21 186,576 +0.04(+0.31%)
Jun 30, 2004 12.19 12.31 12.12 12.17 227,171 +0.06(+0.47%)
Jun 29, 2004 11.68 12.18 11.67 12.12 196,924 +0.33(+2.77%)
Jun 28, 2004 11.71 11.93 11.68 11.79 181,005 +0.17(+1.46%)
Jun 25, 2004 12.12 12.27 11.62 11.62 1,120,893 -0.53(-4.34%)
Jun 24, 2004 12.28 12.43 12.13 12.15 172,567 -0.09(-0.77%)
Jun 23, 2004 12.22 12.39 12.15 12.24 237,519 +0.03(+0.21%)
Jun 22, 2004 12.29 12.29 12.15 12.22 133,087 -0.07(-0.56%)
Jun 21, 2004 12.22 12.38 12.21 12.29 526,777 +0.07(+0.57%)
Jun 18, 2004 11.75 12.22 11.75 12.22 93,606 +0.40(+3.40%)
Jun 17, 2004 12.00 12.01 11.75 11.82 185,780 -0.29(-2.39%)
Jun 16, 2004 12.00 12.11 11.87 12.10 71,001 +0.13(+1.05%)
Jun 15, 2004 11.87 12.00 11.84 11.98 77,846 +0.14(+1.22%)
Jun 14, 2004 12.22 12.26 11.80 11.83 119,078 -0.45(-3.63%)
Jun 10, 2004 12.19 12.32 12.18 12.28 186,736 +0.05(+0.41%)
Jun 09, 2004 12.25 12.32 12.21 12.23 281,298 -0.03(-0.26%)
Jun 08, 2004 12.22 12.36 12.15 12.26 270,313 -0.21(-1.66%)
Jun 07, 2004 12.43 12.56 12.39 12.47 269,517 +0.03(+0.20%)
Jun 04, 2004 12.39 12.53 12.24 12.44 169,224 +0.06(+0.46%)
Jun 03, 2004 12.50 12.50 12.28 12.39 127,833 -0.08(-0.66%)
Jun 02, 2004 12.31 12.48 12.25 12.47 126,082 +0.24(+2.00%)
Jun 01, 2004 12.27 12.27 12.12 12.22 134,838 -0.04(-0.36%)
May 28, 2004 11.97 12.39 11.90 12.27 308,838 +0.36(+3.01%)
May 27, 2004 11.53 11.97 11.53 11.91 147,255 +0.34(+2.93%)
May 26, 2004 11.44 11.57 11.44 11.57 239,748 +0.13(+1.10%)
May 25, 2004 11.50 11.56 11.44 11.45 125,764 -0.03(-0.22%)
May 24, 2004 11.34 11.47 11.31 11.47 160,946 +0.14(+1.22%)
May 21, 2004 11.34 11.37 11.24 11.33 52,852 +0.03(+0.22%)
May 20, 2004 11.18 11.40 11.18 11.31 127,356 +0.09(+0.84%)
May 19, 2004 11.50 11.63 11.21 11.21 126,560 -0.19(-1.65%)
May 18, 2004 11.15 11.40 11.12 11.40 151,872 +0.31(+2.77%)
May 17, 2004 11.15 11.15 11.04 11.09 86,124 -0.03(-0.23%)
May 14, 2004 11.06 11.19 11.04 11.12 67,021 +0.12(+1.08%)
May 13, 2004 10.93 11.06 10.93 11.00 110,003 +0.07(+0.63%)
May 12, 2004 10.99 11.15 10.92 10.93 163,652 +0.00(+0.00%)
May 11, 2004 10.84 11.01 10.84 10.93 221,918 +0.19(+1.75%)
May 10, 2004 11.12 11.12 10.74 10.74 241,817 -0.31(-2.84%)
May 07, 2004 11.14 11.14 11.02 11.06 89,945 -0.05(-0.45%)
May 06, 2004 11.15 11.34 11.10 11.11 143,434 +0.03(+0.28%)
May 05, 2004 10.99 11.43 10.99 11.07 1,696,543 +0.71(+6.85%)
May 04, 2004 10.36 10.36 10.27 10.36 152,031 +0.01(+0.12%)
May 03, 2004 10.33 10.43 10.33 10.35 164,448 +0.05(+0.49%)
Apr 30, 2004 10.40 10.41 10.21 10.30 63,200 -0.04(-0.43%)
Apr 29, 2004 10.36 10.36 10.33 10.35 51,420 +0.01(+0.06%)
Apr 28, 2004 10.36 10.40 10.31 10.34 195,332 -0.02(-0.18%)
Apr 27, 2004 10.36 10.36 10.35 10.36 13,054 -0.01(-0.06%)
Apr 26, 2004 10.36 10.41 10.36 10.36 296,421 +0.01(+0.06%)
Apr 23, 2004 10.36 10.36 10.33 10.36 25,630 -0.01(-0.06%)
Apr 22, 2004 10.40 10.40 10.33 10.36 321,892 +0.00(+0.00%)
Apr 21, 2004 10.36 10.43 10.30 10.36 284,163 -0.05(-0.48%)
Apr 20, 2004 10.46 10.56 10.37 10.41 158,240 -0.08(-0.72%)
Apr 19, 2004 10.59 10.59 10.46 10.49 193,103 -0.04(-0.36%)
Apr 16, 2004 10.55 10.59 10.52 10.53 113,983 -0.03(-0.24%)
Apr 15, 2004 10.55 10.71 10.55 10.55 95,517 +0.03(+0.24%)
Apr 14, 2004 10.55 10.56 10.49 10.53 39,321 -0.03(-0.30%)
Apr 13, 2004 10.65 10.65 10.55 10.56 56,514 -0.06(-0.59%)
Apr 12, 2004 10.49 10.65 10.49 10.62 67,976 +0.16(+1.50%)
Apr 08, 2004 10.40 10.55 10.40 10.47 31,839 +0.12(+1.15%)
Apr 07, 2004 10.31 10.38 10.31 10.35 46,803 +0.04(+0.43%)
Apr 06, 2004 10.65 10.65 10.30 10.30 268,403 -0.35(-3.24%)
Apr 05, 2004 10.71 10.71 10.65 10.65 63,041 +0.00(+0.00%)
Apr 02, 2004 10.63 10.68 10.63 10.65 105,068 +0.03(+0.24%)
Apr 01, 2004 10.33 10.68 10.33 10.62 124,809 +0.33(+3.17%)
Mar 31, 2004 10.16 10.40 10.15 10.30 396,396 +0.13(+1.30%)
Mar 30, 2004 10.06 10.33 10.02 10.16 222,395 +0.11(+1.06%)
Mar 29, 2004 10.02 10.14 10.01 10.06 68,931 +0.06(+0.56%)
Mar 26, 2004 9.862 10.02 9.862 10.00 124,331 +0.19(+1.99%)
Mar 25, 2004 9.894 9.894 9.736 9.806 87,238 -0.09(-0.89%)
Mar 24, 2004 9.894 10.00 9.862 9.894 494,938 -0.03(-0.32%)
Mar 23, 2004 9.705 9.975 9.699 9.925 138,818 +0.33(+3.40%)
Mar 22, 2004 9.862 9.862 9.542 9.598 94,402 -0.25(-2.55%)
Mar 19, 2004 10.05 10.05 9.793 9.850 107,934 -0.30(-2.91%)
Mar 18, 2004 9.831 10.23 9.831 10.14 38,684 +0.41(+4.19%)
Mar 17, 2004 9.705 9.862 9.705 9.736 40,117 -0.01(-0.06%)
Mar 16, 2004 10.05 10.07 9.661 9.743 141,842 -0.28(-2.82%)
Mar 15, 2004 10.11 10.16 9.730 10.03 462,621 -0.06(-0.56%)
Mar 12, 2004 10.11 10.14 10.08 10.08 61,290 -0.09(-0.93%)
Mar 11, 2004 10.33 10.36 10.18 10.18 39,958 -0.23(-2.17%)
Mar 10, 2004 10.47 10.55 10.40 10.40 51,579 -0.06(-0.54%)
Mar 09, 2004 10.40 10.49 10.40 10.46 62,882 +0.09(+0.91%)
Mar 08, 2004 10.41 10.45 10.36 10.36 29,451 -0.04(-0.42%)
Mar 05, 2004 10.24 10.42 10.19 10.41 49,828 +0.11(+1.04%)
Mar 04, 2004 10.42 10.43 10.29 10.30 46,962 -0.11(-1.09%)
Mar 03, 2004 10.49 10.52 10.36 10.41 174,637 -0.02(-0.18%)
Mar 02, 2004 10.42 10.45 10.34 10.43 31,043 +0.01(+0.12%)
Mar 01, 2004 10.43 10.52 10.33 10.42 193,899 -0.04(-0.36%)
Feb 27, 2004 10.52 10.57 10.43 10.46 126,719 +0.00(+0.00%)
Feb 26, 2004 10.05 10.46 10.05 10.46 192,626 +0.25(+2.46%)
Feb 25, 2004 10.21 10.34 10.21 10.21 402,923 -0.31(-2.99%)
Feb 24, 2004 10.58 10.58 10.49 10.52 223,669 -0.01(-0.12%)
Feb 23, 2004 10.49 10.58 10.46 10.53 170,975 -0.02(-0.18%)
Feb 20, 2004 10.55 10.67 10.52 10.55 235,131 -0.03(-0.30%)
Feb 19, 2004 10.38 10.64 10.28 10.58 399,261 +0.23(+2.24%)
Feb 18, 2004 10.18 10.35 10.11 10.35 171,612 +0.21(+2.11%)
Feb 17, 2004 10.30 10.30 10.05 10.14 81,667 -0.01(-0.06%)
Feb 13, 2004 10.21 10.21 10.07 10.14 187,054 +0.09(+0.94%)
Feb 12, 2004 10.02 10.23 9.862 10.05 429,349 +0.23(+2.30%)
Feb 11, 2004 9.674 9.824 9.579 9.824 188,487 +0.18(+1.89%)
Feb 10, 2004 9.548 9.642 9.517 9.642 242,295 +0.16(+1.66%)
Feb 09, 2004 9.705 9.705 9.454 9.485 360,418 -0.18(-1.88%)
Feb 06, 2004 9.655 9.699 9.642 9.667 65,110 +0.04(+0.39%)
Feb 05, 2004 9.642 9.655 9.561 9.630 36,614 +0.02(+0.20%)
Feb 04, 2004 9.705 9.831 9.517 9.611 75,776 -0.06(-0.65%)
Feb 03, 2004 9.799 9.831 9.642 9.674 35,818 -0.08(-0.84%)
Feb 02, 2004 9.736 9.768 9.705 9.755 38,366 +0.02(+0.19%)
Jan 30, 2004 9.831 9.831 9.579 9.736 118,600 -0.06(-0.58%)
Jan 29, 2004 9.868 10.18 9.768 9.793 116,690 -0.08(-0.76%)
Jan 28, 2004 9.787 9.894 9.680 9.868 56,036 +0.09(+0.96%)
Jan 27, 2004 9.623 9.988 9.611 9.774 167,314 +0.13(+1.37%)
Jan 26, 2004 9.328 9.674 9.152 9.642 227,490 +0.30(+3.16%)
Jan 23, 2004 9.140 9.397 9.115 9.347 377,451 +0.21(+2.27%)
Jan 22, 2004 9.046 9.215 8.989 9.140 565,779 +0.11(+1.18%)
Jan 21, 2004 8.983 9.033 8.819 9.033 571,351 +0.03(+0.28%)
Jan 20, 2004 8.983 9.077 8.983 9.008 86,761 +0.06(+0.70%)
Jan 16, 2004 9.046 9.077 8.945 8.945 112,710 -0.09(-1.04%)
Jan 15, 2004 9.077 9.089 8.989 9.039 227,490 -0.04(-0.42%)
Jan 14, 2004 8.920 9.108 8.907 9.077 145,822 +0.18(+2.05%)
Jan 13, 2004 8.983 8.983 8.794 8.895 155,692 -0.09(-1.05%)
Jan 12, 2004 8.983 9.014 8.888 8.989 739,302 -0.12(-1.31%)
Jan 09, 2004 9.046 9.140 8.989 9.108 1,039,067 +0.16(+1.75%)
Jan 08, 2004 9.014 9.102 8.888 8.951 303,266 -0.07(-0.77%)
Jan 07, 2004 9.203 9.203 9.046 9.020 294,192 -0.11(-1.24%)
Jan 06, 2004 9.020 9.140 9.020 9.133 294,033 +0.09(+0.97%)
Jan 05, 2004 9.077 9.077 9.014 9.046 24,834 +0.00(+0.00%)
Jan 02, 2004 8.983 9.140 8.983 9.046 234,017 +0.08(+0.84%)
Dec 31, 2003 8.857 9.014 8.794 8.970 137,544 +0.16(+1.78%)
Dec 30, 2003 9.046 9.046 8.807 8.813 150,121 -0.11(-1.20%)
Dec 29, 2003 8.983 8.995 8.826 8.920 344,020 +0.00(+0.00%)
Dec 26, 2003 8.964 9.077 8.895 8.920 187,054 -0.06(-0.70%)
Dec 24, 2003 8.857 9.046 8.826 8.983 60,175 +0.13(+1.42%)
Dec 23, 2003 8.807 8.888 8.801 8.857 77,528 +0.03(+0.36%)
Dec 22, 2003 8.807 8.838 8.744 8.826 269,039 +0.03(+0.36%)
Dec 19, 2003 8.807 8.888 8.794 8.794 135,793 -0.01(-0.14%)
Dec 18, 2003 8.832 8.951 8.794 8.807 584,087 -0.08(-0.92%)
Dec 17, 2003 8.826 8.888 8.738 8.888 480,292 +0.06(+0.64%)
Dec 16, 2003 8.857 8.857 8.794 8.832 462,462 -0.09(-0.99%)
Dec 15, 2003 8.637 8.951 8.637 8.920 729,910 +0.28(+3.27%)
Dec 12, 2003 8.166 8.888 8.166 8.637 9,346,512 -1.12(-11.46%)
Dec 11, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 10, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 09, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 08, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 05, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 04, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 03, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 02, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Dec 01, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 28, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 26, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 25, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 24, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 21, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 20, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 19, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 18, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 17, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 14, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 13, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 12, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 11, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 10, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 07, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 06, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 05, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 04, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Nov 03, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 31, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 30, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 29, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 28, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 27, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 24, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 23, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 22, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 21, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 20, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 17, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 16, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 15, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 14, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 13, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 10, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 09, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 08, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 07, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 06, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 03, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Oct 02, 2003 9.755 9.755 9.755 9.755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.