Indicators

Sysco Corp (NY: SYY )

75.91 -0.33 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.06	22.32	21.99	22.18	3,381,148	-0.03(-0.12%)
Sep 28, 2006	22.42	22.48	22.08	22.21	4,872,538	-0.23(-1.01%)
Sep 27, 2006	22.52	22.65	22.42	22.44	2,676,993	-0.11(-0.50%)
Sep 26, 2006	22.10	22.60	22.08	22.55	2,621,957	+0.32(+1.46%)
Sep 25, 2006	22.12	22.28	22.01	22.22	3,001,779	+0.07(+0.33%)
Sep 22, 2006	22.06	22.22	21.91	22.15	2,335,320	+0.05(+0.21%)
Sep 21, 2006	22.49	22.55	21.57	22.10	3,569,023	-0.39(-1.74%)
Sep 20, 2006	22.25	22.52	22.25	22.50	2,611,252	+0.25(+1.10%)
Sep 19, 2006	21.82	22.29	21.72	22.25	3,401,654	+0.24(+1.08%)
Sep 18, 2006	22.24	22.34	21.97	22.01	4,705,019	-0.39(-1.75%)
Sep 15, 2006	22.21	22.42	22.06	22.40	3,768,508	+0.27(+1.23%)
Sep 14, 2006	22.05	22.26	22.03	22.13	2,519,727	-0.01(-0.03%)
Sep 13, 2006	22.15	22.22	21.95	22.14	3,764,437	+0.15(+0.69%)
Sep 12, 2006	21.72	22.02	21.61	21.99	4,037,353	+0.30(+1.38%)
Sep 11, 2006	21.07	21.69	20.99	21.69	4,780,259	+0.52(+2.48%)
Sep 08, 2006	21.06	21.17	21.01	21.16	2,565,866	+0.12(+0.57%)
Sep 07, 2006	21.04	21.10	20.88	21.04	2,398,498	+0.02(+0.09%)
Sep 06, 2006	20.92	21.05	20.90	21.02	3,232,476	+0.13(+0.60%)
Sep 05, 2006	20.96	21.09	20.85	20.90	5,301,364	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.