Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.560 2.760 2.560 2.630 335,574 -0.05(-1.87%)
Sep 29, 2011 2.770 2.810 2.620 2.680 507,574 -0.01(-0.37%)
Sep 28, 2011 2.830 2.910 2.650 2.690 524,573 -0.19(-6.60%)
Sep 27, 2011 3.000 3.050 2.870 2.880 555,281 +0.10(+3.60%)
Sep 26, 2011 2.750 2.810 2.590 2.780 868,659 -0.07(-2.46%)
Sep 23, 2011 2.950 2.950 2.760 2.850 695,188 -0.26(-8.36%)
Sep 22, 2011 3.010 3.160 2.990 3.110 951,366 -0.20(-6.04%)
Sep 21, 2011 3.290 3.420 3.290 3.310 428,974 -0.03(-0.90%)
Sep 20, 2011 3.300 3.480 3.300 3.340 532,618 -0.02(-0.60%)
Sep 19, 2011 3.400 3.450 3.260 3.360 534,838 -0.12(-3.45%)
Sep 16, 2011 3.170 3.480 3.160 3.480 1,603,210 +0.32(+10.13%)
Sep 15, 2011 3.180 3.220 3.120 3.160 654,551 -0.10(-3.07%)
Sep 14, 2011 3.300 3.310 3.190 3.260 390,513 -0.03(-0.91%)
Sep 13, 2011 3.330 3.350 3.260 3.290 481,088 -0.01(-0.30%)
Sep 12, 2011 3.300 3.340 3.190 3.300 532,692 -0.10(-2.94%)
Sep 09, 2011 3.500 3.520 3.340 3.400 802,709 -0.06(-1.73%)
Sep 08, 2011 3.500 3.530 3.420 3.460 596,337 +0.02(+0.58%)
Sep 07, 2011 3.370 3.440 3.260 3.440 708,519 +0.03(+0.88%)
Sep 06, 2011 3.340 3.470 3.250 3.410 730,455 +0.11(+3.33%)
Sep 02, 2011 3.210 3.330 3.200 3.300 867,633 +0.19(+6.11%)
Sep 01, 2011 3.000 3.120 3.000 3.110 371,819 +0.02(+0.65%)
Aug 31, 2011 3.120 3.120 3.030 3.090 403,008 -0.01(-0.32%)
Aug 30, 2011 2.880 3.110 2.880 3.100 906,674 +0.23(+8.01%)
Aug 29, 2011 2.880 2.930 2.840 2.870 338,801 -0.03(-1.03%)
Aug 26, 2011 3.000 3.000 2.870 2.900 484,108 -0.02(-0.68%)
Aug 25, 2011 2.800 2.960 2.790 2.920 696,970 +0.01(+0.34%)
Aug 24, 2011 2.960 2.960 2.760 2.910 754,128 -0.07(-2.35%)
Aug 23, 2011 2.990 3.030 2.870 2.980 628,260 -0.07(-2.30%)
Aug 22, 2011 3.180 3.190 3.010 3.050 686,614 +0.06(+2.01%)
Aug 19, 2011 2.940 3.070 2.920 2.990 1,098,966 +0.18(+6.41%)
Aug 18, 2011 2.730 2.900 2.650 2.810 860,274 +0.10(+3.69%)
Aug 17, 2011 2.800 2.810 2.600 2.710 1,257,626 -0.07(-2.52%)
Aug 16, 2011 2.870 2.920 2.750 2.780 1,244,070 -0.22(-7.33%)
Aug 15, 2011 3.020 3.080 2.960 3.000 659,649 -0.04(-1.32%)
Aug 12, 2011 3.070 3.140 3.020 3.040 940,149 -0.20(-6.17%)
Aug 11, 2011 3.180 3.250 3.070 3.240 625,953 +0.02(+0.62%)
Aug 10, 2011 3.080 3.300 3.030 3.220 919,515 +0.26(+8.78%)
Aug 09, 2011 2.890 2.980 2.790 2.960 1,118,979 -0.02(-0.67%)
Aug 08, 2011 3.150 3.250 2.960 2.980 1,135,619 -0.16(-5.10%)
Aug 05, 2011 3.210 3.320 2.970 3.140 1,562,865 -0.19(-5.71%)
Aug 04, 2011 3.720 3.720 3.300 3.330 1,209,204 -0.30(-8.26%)
Aug 03, 2011 3.640 3.670 3.570 3.630 599,297 +0.12(+3.42%)
Aug 02, 2011 3.380 3.510 3.330 3.510 681,616 +0.29(+9.01%)
Jul 29, 2011 3.190 3.260 3.190 3.220 352,312 +0.00(+0.00%)
Jul 28, 2011 3.240 3.280 3.180 3.220 617,393 -0.07(-2.13%)
Jul 27, 2011 3.580 3.580 3.280 3.290 748,005 -0.23(-6.53%)
Jul 26, 2011 3.510 3.610 3.410 3.520 936,914 -0.12(-3.30%)
Jul 25, 2011 3.730 3.780 3.580 3.640 644,956 -0.06(-1.62%)
Jul 22, 2011 3.700 3.760 3.680 3.700 492,624 +0.05(+1.37%)
Jul 21, 2011 3.770 3.770 3.600 3.650 574,123 -0.09(-2.41%)
Jul 20, 2011 3.560 3.740 3.510 3.740 765,121 +0.09(+2.47%)
Jul 19, 2011 3.810 3.820 3.600 3.650 773,105 -0.18(-4.70%)
Jul 18, 2011 3.900 3.910 3.770 3.830 1,154,620 +0.11(+2.96%)
Jul 15, 2011 3.750 3.790 3.700 3.720 369,402 -0.02(-0.53%)
Jul 14, 2011 3.900 3.920 3.710 3.740 1,184,653 +0.02(+0.54%)
Jul 13, 2011 3.780 3.820 3.700 3.720 1,364,627 +0.06(+1.64%)
Jul 12, 2011 3.330 3.680 3.330 3.660 1,157,671 +0.19(+5.48%)
Jul 11, 2011 3.600 3.630 3.420 3.470 778,803 -0.11(-3.07%)
Jul 08, 2011 3.540 3.620 3.530 3.580 541,680 +0.08(+2.29%)
Jul 07, 2011 3.680 3.700 3.500 3.500 669,822 -0.05(-1.41%)
Jul 06, 2011 3.440 3.560 3.370 3.550 1,023,340 +0.17(+5.03%)
Jul 05, 2011 3.310 3.380 3.280 3.380 794,600 +0.10(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.