Indicators

Philip Morris International (NY: PM )

99.66 +0.20 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.74	51.74	51.30	51.42	8,912,115	-0.41(-0.79%)
Sep 27, 2012	51.77	52.04	51.42	51.83	6,752,820	+0.14(+0.28%)
Sep 26, 2012	51.51	52.00	51.42	51.69	6,840,825	+0.19(+0.37%)
Sep 25, 2012	52.31	52.57	51.49	51.50	8,672,181	-0.69(-1.31%)
Sep 24, 2012	52.12	52.29	51.83	52.19	6,898,036	-0.01(-0.01%)
Sep 21, 2012	52.28	52.45	52.13	52.19	11,943,364	+0.01(+0.01%)
Sep 20, 2012	51.84	52.25	51.84	52.19	9,653,059	+0.28(+0.53%)
Sep 19, 2012	51.72	52.07	51.44	51.91	7,431,644	+0.07(+0.14%)
Sep 18, 2012	51.37	52.03	51.27	51.84	7,897,925	+0.46(+0.90%)
Sep 17, 2012	50.62	51.50	50.61	51.37	33,277,382	+0.69(+1.35%)
Sep 14, 2012	50.75	51.01	50.32	50.69	35,061,836	-0.38(-0.74%)
Sep 13, 2012	49.30	51.30	49.17	51.07	30,955,442	+1.97(+4.02%)
Sep 12, 2012	50.18	50.18	48.78	49.09	14,808,132	-0.97(-1.93%)
Sep 11, 2012	50.25	50.45	50.06	50.06	7,402,681	-0.14(-0.27%)
Sep 10, 2012	50.21	50.33	49.83	50.20	8,583,678	-0.12(-0.24%)
Sep 07, 2012	50.64	50.91	50.23	50.32	8,579,741	-0.37(-0.73%)
Sep 06, 2012	50.48	51.04	50.41	50.69	9,706,173	+0.22(+0.44%)
Sep 05, 2012	50.71	50.91	50.41	50.46	6,649,442	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.