Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5778	0.5778	0.5516	0.5744	54,190	+0.00(+0.10%)
Sep 29, 2016	0.5755	0.5760	0.5682	0.5738	57,000	+0.01(+1.45%)
Sep 28, 2016	0.5631	0.5676	0.5564	0.5656	90,300	+0.00(+0.11%)
Sep 27, 2016	0.5706	0.5783	0.5579	0.5650	68,391	-0.01(-1.19%)
Sep 26, 2016	0.5750	0.5750	0.5473	0.5718	103,410	+0.01(+1.33%)
Sep 23, 2016	0.5606	0.5648	0.5496	0.5643	20,300	+0.01(+1.42%)
Sep 22, 2016	0.5642	0.5660	0.5399	0.5564	51,500	-0.00(-0.64%)
Sep 21, 2016	0.5488	0.5608	0.5132	0.5600	87,900	+0.03(+5.18%)
Sep 20, 2016	0.5386	0.5499	0.5324	0.5324	12,000	-0.01(-2.72%)
Sep 19, 2016	0.5290	0.5509	0.5290	0.5473	58,700	+0.02(+4.03%)
Sep 16, 2016	0.5566	0.5566	0.5241	0.5261	57,476	-0.03(-6.05%)
Sep 15, 2016	0.5325	0.5600	0.5325	0.5600	24,351	+0.00(+0.30%)
Sep 14, 2016	0.5639	0.5639	0.5552	0.5583	23,300	-0.00(-0.69%)
Sep 12, 2016		0.5622	0.5622	0.5622	0	+0.02(+3.65%)
Sep 09, 2016	0.5482	0.5559	0.5240	0.5424	117,880	-0.02(-2.97%)
Sep 08, 2016	0.5587	0.5590	0.5450	0.5590	83,000	-0.01(-1.76%)
Sep 07, 2016	0.5557	0.5690	0.5447	0.5690	21,400	-0.01(-1.59%)
Sep 06, 2016	0.5319	0.5786	0.5319	0.5782	34,950	+0.07(+13.39%)
Sep 02, 2016		0.5099	0.5099	0.5099	0	+0.03(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.