Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.180	3.180	3.070	3.160	4,504	-0.01(-0.32%)
Sep 29, 2016	3.100	3.170	2.860	3.170	10,427	+0.08(+2.59%)
Sep 28, 2016	3.210	3.210	3.080	3.090	6,017	-0.17(-5.21%)
Sep 27, 2016	3.250	3.260	3.200	3.260	3,018	-0.01(-0.31%)
Sep 26, 2016	3.110	3.370	3.110	3.270	3,454	+0.16(+5.14%)
Sep 23, 2016	3.310	3.450	3.080	3.110	12,816	-0.14(-4.31%)
Sep 22, 2016	3.250	3.606	3.250	3.250	4,417	+0.02(+0.62%)
Sep 21, 2016	3.400	3.730	3.150	3.230	6,845	-0.40(-11.01%)
Sep 20, 2016	3.523	3.630	3.310	3.630	19,315	+0.06(+1.67%)
Sep 19, 2016	3.790	3.870	3.420	3.570	7,374	+0.10(+3.00%)
Sep 16, 2016	3.720	3.867	3.290	3.466	7,821	-0.26(-7.04%)
Sep 15, 2016	3.910	3.910	3.710	3.728	2,555	-0.18(-4.64%)
Sep 14, 2016	3.800	3.910	3.800	3.910	1,148	+0.07(+1.95%)
Sep 12, 2016	3.820	3.835	3.835	3.835	251	+0.04(+0.92%)
Sep 09, 2016	3.935	3.970	3.720	3.800	9,856	-0.07(-1.81%)
Sep 08, 2016	3.780	3.870	3.780	3.870	236	-0.07(-1.78%)
Sep 07, 2016	3.920	3.950	3.920	3.940	2,518	+0.04(+1.02%)
Sep 06, 2016	3.810	4.000	3.810	3.900	3,746	-0.13(-3.18%)
Sep 02, 2016	4.140	4.028	4.028	4.028	12,200	-0.19(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.