Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.25	10.37	10.23	10.26	1,010,538	-0.03(-0.34%)
Sep 28, 2017	10.36	10.36	10.15	10.29	1,479,816	-0.08(-0.75%)
Sep 27, 2017	10.34	10.45	10.29	10.37	1,661,125	+0.03(+0.34%)
Sep 26, 2017	10.18	10.41	10.16	10.34	841,830	+0.19(+1.89%)
Sep 25, 2017	10.09	10.17	10.07	10.15	382,429	+0.01(+0.08%)
Sep 22, 2017	9.947	10.19	9.916	10.14	678,932	+0.21(+2.10%)
Sep 21, 2017	9.912	9.990	9.899	9.929	324,387	-0.01(-0.09%)
Sep 20, 2017	9.999	9.999	9.895	9.938	381,252	-0.03(-0.26%)
Sep 19, 2017	9.999	10.02	9.886	9.964	333,276	+0.00(+0.00%)
Sep 18, 2017	9.808	9.990	9.781	9.964	968,425	+0.17(+1.69%)
Sep 15, 2017	10.01	9.999	9.703	9.799	16,080,593	-0.21(-2.08%)
Sep 14, 2017	9.712	10.22	9.712	10.01	1,506,482	+0.27(+2.77%)
Sep 13, 2017	9.842	9.929	9.712	9.738	599,530	-0.13(-1.32%)
Sep 12, 2017	9.929	9.929	9.808	9.868	417,548	+0.04(+0.44%)
Sep 11, 2017	9.868	9.973	9.781	9.825	471,361	+0.02(+0.18%)
Sep 08, 2017	9.825	9.938	9.786	9.808	359,606	-0.03(-0.35%)
Sep 07, 2017	9.842	9.973	9.790	9.842	780,450	+0.01(+0.09%)
Sep 06, 2017	9.903	9.912	9.799	9.834	647,091	-0.03(-0.35%)
Sep 05, 2017	10.18	10.18	9.851	9.868	471,062	-0.30(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.