Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9061 0.9156 0.8676 0.8676 14,934 -0.02(-2.22%)
Sep 28, 2017 0.8960 0.9100 0.8527 0.8873 38,235 +0.02(+2.11%)
Sep 27, 2017 0.8569 0.8764 0.8501 0.8690 74,900 -0.02(-2.00%)
Sep 26, 2017 0.9200 0.9200 0.8681 0.8867 48,000 -0.03(-3.51%)
Sep 25, 2017 0.9100 0.9190 0.8970 0.9190 80,790 -0.01(-0.77%)
Sep 22, 2017 0.9390 0.9900 0.9261 0.9261 121,746 +0.01(+1.58%)
Sep 21, 2017 0.9400 0.9500 0.9117 0.9117 78,000 +0.01(+0.81%)
Sep 20, 2017 0.8671 1.032 0.8671 0.9044 194,575 +0.04(+4.31%)
Sep 19, 2017 0.8400 0.8780 0.8400 0.8670 85,015 +0.02(+2.00%)
Sep 18, 2017 0.8640 0.9022 0.8362 0.8500 43,470 +0.02(+1.80%)
Sep 15, 2017 0.8500 0.8500 0.8350 0.8350 14,800 -0.02(-1.76%)
Sep 14, 2017 0.8570 0.8670 0.8300 0.8500 46,007 -0.01(-0.82%)
Sep 13, 2017 0.8600 0.8650 0.8422 0.8570 35,375 -0.00(-0.35%)
Sep 12, 2017 0.8370 0.8600 0.8340 0.8600 34,710 +0.02(+2.92%)
Sep 11, 2017 0.8285 0.8700 0.8285 0.8356 44,290 +0.01(+1.19%)
Sep 08, 2017 0.8840 0.8840 0.8000 0.8258 135,266 -0.00(-0.12%)
Sep 07, 2017 0.8250 0.8606 0.7900 0.8268 89,295 +0.01(+0.82%)
Sep 06, 2017 0.8260 0.8500 0.8201 0.8201 29,165 -0.01(-1.69%)
Sep 05, 2017 0.9400 0.9400 0.8185 0.8342 73,612 -0.01(-0.69%)
Sep 01, 2017 0.8250 0.8645 0.8234 0.8400 23,847 +0.01(+0.60%)
Aug 31, 2017 0.8300 0.8600 0.8300 0.8350 4,135 -0.01(-0.83%)
Aug 30, 2017 0.8800 0.8800 0.7700 0.8420 30,375 -0.04(-4.32%)
Aug 29, 2017 0.9244 0.9400 0.8800 0.8800 56,344 -0.01(-1.29%)
Aug 28, 2017 0.8790 0.9146 0.8500 0.8915 94,609 +0.04(+4.51%)
Aug 25, 2017 0.8092 0.8534 0.8050 0.8530 95,480 +0.05(+5.63%)
Aug 24, 2017 0.7854 0.8100 0.7854 0.8075 23,300 +0.01(+0.76%)
Aug 23, 2017 0.7981 0.8014 0.7830 0.8014 106,600 +0.02(+2.09%)
Aug 22, 2017 0.8000 0.8000 0.7850 0.7850 3,400 -0.02(-1.88%)
Aug 21, 2017 0.8289 0.8289 0.8000 0.8000 59,121 -0.01(-1.23%)
Aug 18, 2017 0.8205 0.8277 0.8085 0.8100 12,204 -0.01(-1.20%)
Aug 17, 2017 0.8050 0.8198 0.8000 0.8198 4,973 +0.03(+4.38%)
Aug 16, 2017 0.8027 0.8100 0.7854 0.7854 10,600 -0.01(-1.57%)
Aug 15, 2017 0.8370 0.8370 0.7900 0.7979 12,200 -0.02(-2.34%)
Aug 14, 2017 0.8481 0.8481 0.8162 0.8170 23,365 -0.02(-2.04%)
Aug 11, 2017 0.8443 0.8443 0.8100 0.8340 11,800 -0.01(-0.71%)
Aug 10, 2017 0.8400 0.8510 0.8074 0.8400 21,565 +0.01(+0.72%)
Aug 09, 2017 0.8000 0.8345 0.8000 0.8340 11,500 +0.02(+2.27%)
Aug 08, 2017 0.8500 0.8500 0.8100 0.8155 8,779 -0.01(-0.79%)
Aug 07, 2017 0.8400 1.140 0.7200 0.8220 47,750 -0.02(-2.11%)
Aug 04, 2017 0.8500 0.8500 0.8000 0.8397 23,650 -0.04(-4.68%)
Aug 03, 2017 0.8950 0.8950 0.8809 0.8809 12,000 -0.05(-5.32%)
Aug 02, 2017 0.9500 0.9500 0.9304 0.9304 21,544 -0.02(-2.06%)
Aug 01, 2017 0.9409 0.9640 0.9409 0.9500 31,700 +0.02(+1.71%)
Jul 31, 2017 0.9300 0.9340 0.9200 0.9340 16,495 +0.03(+3.78%)
Jul 28, 2017 0.8727 0.9000 0.8727 0.9000 9,012 +0.03(+3.22%)
Jul 27, 2017 0.8900 0.8900 0.8600 0.8719 10,164 +0.01(+0.86%)
Jul 26, 2017 0.8202 0.8645 0.8190 0.8645 32,137 +0.07(+9.21%)
Jul 25, 2017 0.8140 0.8223 0.7000 0.7916 12,000 -0.02(-2.51%)
Jul 24, 2017 0.8049 0.8500 0.7693 0.8120 11,120 +0.01(+1.06%)
Jul 21, 2017 0.8100 0.8300 0.7000 0.8035 7,150 -0.02(-2.01%)
Jul 20, 2017 0.8300 0.8500 0.8100 0.8200 7,329 +0.01(+1.72%)
Jul 19, 2017 0.7400 0.9800 0.7400 0.8061 25,100 +0.00(+0.14%)
Jul 18, 2017 0.8118 0.8118 0.8050 0.8050 8,000 -0.01(-0.62%)
Jul 17, 2017 0.8084 0.8100 0.7800 0.8100 18,300 +0.02(+2.74%)
Jul 14, 2017 0.7763 0.8087 0.7690 0.7884 34,000 -0.00(-0.38%)
Jul 13, 2017 0.8037 0.8115 0.7565 0.7914 32,990 -0.01(-0.68%)
Jul 12, 2017 0.7926 0.7968 0.7926 0.7968 5,000 +0.04(+4.70%)
Jul 11, 2017 0.7708 0.7785 0.7610 0.7610 1,750 -0.00(-0.22%)
Jul 10, 2017 0.7650 0.7650 0.7397 0.7627 37,575 -0.00(-0.07%)
Jul 07, 2017 0.7654 0.7676 0.7557 0.7632 45,833 +0.02(+2.58%)
Jul 06, 2017 0.7780 0.7811 0.7440 0.7440 16,251 -0.03(-4.17%)
Jul 05, 2017 0.8060 0.8060 0.7764 0.7764 21,974 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.