Indicators

Norsemont Mining Inc (CSE: NOM )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Sep 22, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Sep 18, 2017		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Sep 06, 2017		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Aug 30, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Aug 23, 2017		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Aug 18, 2017		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Aug 17, 2017	0.3300	0.3300	0.3200	0.3200	6,500	-0.01(-3.03%)
Aug 14, 2017		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Aug 10, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 02, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 12, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 11, 2017	0.3700	0.3700	0.3700	0.3700	2,000	+0.06(+19.35%)
Jul 05, 2017		0.3100	0.3100	0.3100	0	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.