Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Sep 25, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 21, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 19, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 18, 2018 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Sep 14, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 13, 2018 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Sep 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 07, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 06, 2018 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2500 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 29, 2018 0.2500 0.2500 0.2400 0.2400 21,500 -0.01(-4.00%)
Aug 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 17, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 16, 2018 0.2600 0.2600 0.2550 0.2550 15,000 -0.01(-1.92%)
Aug 15, 2018 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Aug 07, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 03, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 02, 2018 0.2800 0.2800 0.2800 0.2800 72,000 +0.00(+0.00%)
Jul 31, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 26, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 25, 2018 0.2650 0.2650 0.2650 0.2650 1,600 -0.01(-1.85%)
Jul 23, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 17, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 16, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2800 0.3000 74,950 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3000 0.2900 0.3000 22,500 +0.02(+7.14%)
Jul 05, 2018 0.2800 0.2800 0.2800 101 -0.01(-3.45%)
Jul 04, 2018 0.2900 0.3000 0.2900 0.2900 80,798 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.