Indicators

Sysco Corp (NY: SYY )

75.07 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.96	63.63	62.83	63.26	2,500,232	+0.36(+0.58%)
Sep 27, 2018	62.87	63.31	62.53	62.89	2,016,054	-0.10(-0.15%)
Sep 26, 2018	63.15	63.47	62.95	62.99	2,794,426	-0.10(-0.16%)
Sep 25, 2018	63.02	63.55	62.99	63.09	1,691,860	+0.10(+0.15%)
Sep 24, 2018	63.01	63.33	62.80	63.00	4,249,910	-0.02(-0.03%)
Sep 21, 2018	63.26	63.36	62.69	63.01	4,111,932	-0.28(-0.44%)
Sep 20, 2018	63.15	63.48	62.85	63.29	1,901,362	+0.32(+0.51%)
Sep 19, 2018	63.07	63.39	62.79	62.97	2,146,590	-0.11(-0.18%)
Sep 18, 2018	63.55	63.67	63.01	63.08	2,999,536	-0.38(-0.60%)
Sep 17, 2018	63.65	63.65	62.96	63.46	2,649,516	-0.04(-0.07%)
Sep 14, 2018	63.34	63.69	63.05	63.51	4,076,498	-0.05(-0.08%)
Sep 13, 2018	63.90	64.31	63.43	63.56	4,405,139	-0.77(-1.19%)
Sep 12, 2018	64.69	64.84	63.71	64.33	6,370,753	-0.40(-0.61%)
Sep 11, 2018	65.02	65.04	64.61	64.72	3,999,448	-0.08(-0.12%)
Sep 10, 2018	64.69	65.39	64.58	64.80	5,679,890	+0.29(+0.46%)
Sep 07, 2018	64.59	65.10	64.44	64.51	4,411,275	-0.23(-0.36%)
Sep 06, 2018	64.36	64.87	64.36	64.74	4,310,839	-0.03(-0.04%)
Sep 05, 2018	64.88	64.99	64.59	64.77	3,796,101	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.