Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.010 1.010 0.9463 0.9993 189,555 -0.03(-2.98%)
Sep 27, 2019 1.020 1.048 1.020 1.030 61,500 +0.00(+0.00%)
Sep 26, 2019 1.050 1.120 1.030 1.030 63,189 -0.04(-4.14%)
Sep 25, 2019 1.110 1.110 1.060 1.075 53,100 -0.04(-3.20%)
Sep 24, 2019 1.103 1.140 1.090 1.110 44,815 +0.00(+0.00%)
Sep 23, 2019 1.050 1.132 1.033 1.110 227,957 +0.07(+6.53%)
Sep 20, 2019 1.040 1.050 1.010 1.042 76,200 +0.01(+0.97%)
Sep 19, 2019 1.050 1.050 1.015 1.032 144,305 +0.04(+4.17%)
Sep 18, 2019 1.030 1.040 0.9799 0.9907 62,516 -0.04(-3.63%)
Sep 17, 2019 1.050 1.050 1.010 1.028 82,845 +0.02(+1.78%)
Sep 16, 2019 1.030 1.030 0.9710 1.010 156,015 +0.06(+6.32%)
Sep 13, 2019 1.010 1.030 0.9493 0.9500 95,400 -0.06(-5.94%)
Sep 12, 2019 1.060 1.060 1.010 1.010 79,300 -0.03(-2.88%)
Sep 11, 2019 1.029 1.040 1.026 1.040 39,560 +0.03(+2.97%)
Sep 10, 2019 1.040 1.040 1.010 1.010 33,362 -0.01(-0.98%)
Sep 09, 2019 1.032 1.032 1.000 1.020 39,730 -0.01(-0.69%)
Sep 06, 2019 0.9700 1.040 0.9700 1.027 87,600 +0.04(+3.54%)
Sep 05, 2019 1.040 1.041 0.9627 0.9920 227,817 -0.05(-4.62%)
Sep 04, 2019 1.040 1.090 1.040 1.040 98,856 -0.03(-2.80%)
Sep 03, 2019 1.080 1.090 1.052 1.070 80,235 +0.02(+1.90%)
Aug 30, 2019 1.021 1.057 1.020 1.050 69,400 +0.04(+3.87%)
Aug 29, 2019 1.093 1.093 0.9972 1.011 141,918 -0.06(-5.52%)
Aug 28, 2019 1.120 1.137 1.070 1.070 187,964 -0.05(-4.77%)
Aug 27, 2019 1.100 1.140 1.100 1.124 269,919 +0.03(+3.02%)
Aug 26, 2019 1.108 1.130 1.090 1.091 186,122 +0.01(+1.27%)
Aug 23, 2019 1.040 1.085 1.020 1.077 261,900 +0.07(+6.63%)
Aug 22, 2019 1.000 1.040 1.000 1.010 53,605 -0.02(-1.66%)
Aug 21, 2019 1.050 1.082 1.013 1.027 232,050 -0.00(-0.29%)
Aug 20, 2019 1.016 1.030 1.000 1.030 88,650 +0.04(+4.20%)
Aug 19, 2019 0.9834 1.030 0.9834 0.9885 57,300 -0.02(-1.80%)
Aug 16, 2019 1.020 1.021 0.9796 1.007 52,100 -0.01(-1.31%)
Aug 15, 2019 1.017 1.020 0.9733 1.020 99,998 +0.02(+2.30%)
Aug 14, 2019 1.005 1.020 0.9879 0.9971 121,708 +0.01(+1.02%)
Aug 13, 2019 0.9600 1.001 0.9600 0.9870 53,865 +0.02(+1.75%)
Aug 12, 2019 0.9775 1.001 0.9570 0.9700 97,598 -0.01(-0.51%)
Aug 09, 2019 0.9970 1.000 0.9750 0.9750 31,900 -0.03(-2.50%)
Aug 08, 2019 1.000 1.010 0.9900 1.000 52,066 -0.01(-0.99%)
Aug 07, 2019 0.9870 1.010 0.9731 1.010 173,543 +0.03(+3.40%)
Aug 06, 2019 1.000 1.000 0.9500 0.9768 125,323 -0.02(-2.32%)
Aug 05, 2019 1.010 1.050 0.9601 1.000 160,140 +0.06(+6.38%)
Aug 02, 2019 0.9600 0.9623 0.9260 0.9400 74,100 -0.01(-0.84%)
Aug 01, 2019 0.9400 0.9702 0.9020 0.9480 106,930 +0.01(+0.66%)
Jul 31, 2019 0.9951 0.9951 0.9415 0.9418 58,650 -0.06(-5.82%)
Jul 30, 2019 1.005 1.005 0.9821 1.000 49,650 +0.00(+0.00%)
Jul 29, 2019 1.050 1.050 0.9895 1.000 76,600 -0.04(-3.46%)
Jul 26, 2019 1.025 1.060 0.9934 1.036 56,400 -0.01(-0.98%)
Jul 25, 2019 0.9500 1.060 0.9500 1.046 82,300 +0.09(+9.87%)
Jul 24, 2019 0.9400 0.9772 0.9336 0.9520 38,405 +0.01(+1.31%)
Jul 23, 2019 0.9260 0.9950 0.9241 0.9397 55,538 +0.01(+1.46%)
Jul 22, 2019 0.9080 0.9500 0.9000 0.9262 50,190 +0.04(+4.07%)
Jul 19, 2019 0.9095 0.9200 0.8900 0.8900 53,300 -0.02(-2.19%)
Jul 18, 2019 0.9180 0.9180 0.8893 0.9099 97,600 +0.01(+1.10%)
Jul 17, 2019 0.8680 0.9020 0.8650 0.9000 117,437 +0.03(+3.09%)
Jul 16, 2019 0.8769 0.8850 0.8626 0.8730 51,050 -0.01(-0.80%)
Jul 15, 2019 0.9000 0.9000 0.8530 0.8800 85,157 -0.02(-2.22%)
Jul 12, 2019 0.9084 0.9084 0.8794 0.9000 29,600 +0.01(+0.95%)
Jul 11, 2019 0.9049 0.9180 0.8915 0.8915 37,130 +0.01(+0.65%)
Jul 10, 2019 0.8850 0.8857 0.8635 0.8857 80,670 -0.00(-0.37%)
Jul 09, 2019 0.8650 0.8890 0.8570 0.8890 43,200 +0.02(+2.38%)
Jul 08, 2019 0.8929 0.9009 0.8683 0.8683 46,500 -0.00(-0.20%)
Jul 05, 2019 0.8983 0.8983 0.8695 0.8700 54,900 -0.05(-5.08%)
Jul 03, 2019 0.8720 0.9408 0.8720 0.9166 36,500 +0.03(+3.31%)
Jul 02, 2019 0.8589 0.8872 0.8589 0.8872 15,700 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.