Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 21,500 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1150 0.1150 430,500 -0.01(-8.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2019 0.1250 0.1250 0.1250 0.1250 10,750 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 14,000 -0.01(-3.70%)
Sep 12, 2019 0.1350 0.1350 0.1350 0.1350 60,000 +0.01(+3.85%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+4.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Sep 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 146,000 +0.01(+4.00%)
Sep 03, 2019 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 29, 2019 0.1150 0.1200 0.1150 0.1150 48,600 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 23, 2019 0.1150 0.1150 0.1150 0.1150 34,000 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+4.55%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Aug 20, 2019 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 35,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2019 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Jul 31, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.01(+10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 16, 2019 0.1050 0.1100 0.1050 0.1100 50,325 +0.01(+4.76%)
Jul 15, 2019 0.1000 0.1050 0.0950 0.1050 60,000 +0.01(+10.53%)
Jul 12, 2019 0.1050 0.1050 0.0950 0.0950 39,000 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.