Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0580	0.0600	31,105	-0.00(-7.55%)
Sep 29, 2021	0.0670	0.0670	0.0588	0.0649	30,500	-0.00(-5.81%)
Sep 28, 2021	0.0596	0.0689	0.0502	0.0689	69,556	+0.01(+14.83%)
Sep 27, 2021	0.0550	0.0600	0.0500	0.0600	89,113	+0.01(+20.00%)
Sep 23, 2021		0.0500	0.0500	0.0500	0	-0.01(-13.19%)
Sep 22, 2021	0.0462	0.0689	0.0462	0.0576	11,090	+0.00(+8.47%)
Sep 17, 2021		0.0531	0.0531	0.0531	0	-0.00(-8.45%)
Sep 16, 2021	0.0580	0.0580	0.0580	0.0580	1,011	-0.00(-3.01%)
Sep 15, 2021	0.0690	0.0690	0.0598	0.0598	15,250	-0.00(-1.64%)
Sep 14, 2021	0.0608	0.0608	0.0608	0.0608	3,055	-0.01(-13.02%)
Sep 13, 2021	0.0600	0.0700	0.0600	0.0699	214,050	+0.01(+15.92%)
Sep 10, 2021	0.0575	0.0700	0.0505	0.0603	138,027	+0.01(+15.96%)
Sep 09, 2021	0.0597	0.0597	0.0500	0.0520	98,310	-0.01(-13.33%)
Sep 08, 2021	0.0620	0.0620	0.0600	0.0600	20,020	+0.01(+17.42%)
Sep 07, 2021	0.0525	0.0525	0.0511	0.0511	20,500	-0.01(-14.83%)
Sep 03, 2021	0.0510	0.0650	0.0507	0.0600	124,790	+0.01(+18.34%)
Sep 02, 2021	0.0510	0.0510	0.0506	0.0507	20,000	-0.00(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.