Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.720 4.720 4.400 4.630 6,988 -0.03(-0.64%)
Sep 29, 2022 4.660 4.730 4.530 4.660 35,552 -0.04(-0.85%)
Sep 28, 2022 4.500 4.700 4.500 4.700 2,667 +0.30(+6.82%)
Sep 27, 2022 4.650 4.654 4.210 4.400 7,307 -0.16(-3.51%)
Sep 26, 2022 4.500 4.560 4.500 4.560 7,251 +0.11(+2.47%)
Sep 23, 2022 4.510 4.670 4.300 4.450 12,502 -0.19(-4.09%)
Sep 22, 2022 4.640 5.010 4.640 4.640 4,323 -0.20(-4.13%)
Sep 21, 2022 4.730 4.840 4.720 4.840 754 +0.34(+7.56%)
Sep 20, 2022 4.630 4.745 4.500 4.500 4,437 -0.05(-1.10%)
Sep 19, 2022 5.146 5.146 4.420 4.550 5,746 -0.13(-2.85%)
Sep 16, 2022 4.700 4.760 4.650 4.684 18,678 -0.02(-0.35%)
Sep 15, 2022 4.790 4.810 4.700 4.700 5,679 -0.13(-2.66%)
Sep 14, 2022 4.850 5.010 4.660 4.828 20,543 -0.10(-2.06%)
Sep 13, 2022 5.100 5.250 4.930 4.930 5,082 -0.35(-6.63%)
Sep 12, 2022 5.090 5.650 4.982 5.280 26,068 +0.17(+3.33%)
Sep 09, 2022 4.710 5.200 4.710 5.110 13,136 +0.04(+0.69%)
Sep 07, 2022 4.737 4.737 4.737 5.075 230 +0.12(+2.53%)
Sep 06, 2022 4.980 4.995 4.800 4.950 8,586 -0.16(-3.21%)
Sep 02, 2022 5.205 5.300 4.900 5.114 2,651 -0.02(-0.30%)
Sep 01, 2022 5.260 5.260 5.100 5.130 1,661 -0.22(-4.12%)
Aug 31, 2022 5.080 5.350 5.080 5.350 4,999 +0.17(+3.28%)
Aug 30, 2022 4.950 5.229 4.855 5.180 10,283 +0.23(+4.65%)
Aug 29, 2022 4.970 4.970 4.950 4.950 798 -0.04(-0.79%)
Aug 26, 2022 4.890 5.180 4.839 4.989 4,783 +0.06(+1.26%)
Aug 25, 2022 5.000 5.031 4.850 4.927 2,104 +0.11(+2.23%)
Aug 24, 2022 4.990 5.260 4.820 4.820 5,777 -0.18(-3.60%)
Aug 23, 2022 4.970 5.000 4.970 5.000 810 +0.00(+0.00%)
Aug 22, 2022 4.840 5.290 4.840 5.000 3,470 +0.03(+0.60%)
Aug 19, 2022 4.950 5.098 4.950 4.970 981 +0.11(+2.26%)
Aug 18, 2022 5.310 5.310 4.860 4.860 4,403 -0.31(-6.00%)
Aug 17, 2022 5.210 5.320 5.170 5.170 1,279 +0.03(+0.58%)
Aug 16, 2022 4.960 5.140 4.780 5.140 28,320 +0.14(+2.80%)
Aug 15, 2022 5.250 5.250 4.740 5.000 26,539 +0.10(+2.04%)
Aug 11, 2022 4.900 44 -0.15(-2.97%)
Aug 10, 2022 4.740 5.160 4.740 5.050 3,992 +0.05(+1.00%)
Aug 09, 2022 4.948 5.000 4.948 5.000 227 +0.02(+0.40%)
Aug 08, 2022 4.980 4.980 4.980 4.980 141 +0.09(+1.84%)
Aug 05, 2022 4.890 4.890 4.850 4.890 560 +0.11(+2.30%)
Aug 03, 2022 4.780 37 +0.30(+6.70%)
Aug 02, 2022 4.480 4.480 4.480 4.480 297 -0.12(-2.61%)
Aug 01, 2022 4.700 4.700 4.600 4.600 2,177 -0.20(-4.17%)
Jul 28, 2022 4.800 43,879 -0.07(-1.44%)
Jul 27, 2022 5.210 5.240 4.870 4.870 1,585 +0.02(+0.41%)
Jul 26, 2022 4.930 4.930 4.850 4.850 212 -0.15(-3.00%)
Jul 25, 2022 5.000 5.000 5.000 5.000 12,186 +0.00(+0.00%)
Jul 22, 2022 4.980 5.030 4.980 5.000 38,578 +0.03(+0.60%)
Jul 21, 2022 4.850 5.000 4.830 4.970 10,841 +0.12(+2.47%)
Jul 20, 2022 4.800 4.850 4.780 4.850 3,932 +0.12(+2.46%)
Jul 19, 2022 4.710 4.733 4.710 4.733 366 -0.02(-0.35%)
Jul 18, 2022 4.750 4.750 4.750 4.750 1,078 +0.08(+1.71%)
Jul 15, 2022 4.740 4.800 4.670 4.670 671 -0.06(-1.27%)
Jul 14, 2022 5.100 5.100 4.730 4.730 3,471 -0.02(-0.42%)
Jul 13, 2022 4.630 5.020 4.615 4.750 42,608 +0.14(+3.04%)
Jul 12, 2022 4.550 4.625 4.500 4.610 12,350 -0.01(-0.22%)
Jul 11, 2022 4.590 4.830 4.580 4.620 4,274 +0.02(+0.43%)
Jul 08, 2022 4.700 4.800 4.600 4.600 1,706 -0.27(-5.54%)
Jul 07, 2022 4.900 5.020 4.790 4.870 10,351 +0.07(+1.46%)
Jul 06, 2022 4.900 5.100 4.800 4.800 17,344 -0.27(-5.33%)
Jul 05, 2022 5.000 5.200 4.910 5.070 11,595 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.