Indicators

Pinterest Inc (NY: PINS )

41.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.70	27.10	26.70	27.03	9,242,273	+0.54(+2.04%)
Sep 28, 2023	25.91	26.52	25.82	26.49	7,392,742	+0.42(+1.61%)
Sep 27, 2023	25.90	26.46	25.90	26.07	7,148,117	+0.16(+0.62%)
Sep 26, 2023	26.07	26.43	25.87	25.91	7,570,978	-0.15(-0.58%)
Sep 25, 2023	26.53	26.20	25.97	26.06	7,108,669	-0.66(-2.47%)
Sep 22, 2023	26.72	27.02	26.53	26.72	9,917,738	+0.27(+1.02%)
Sep 21, 2023	26.99	27.33	26.07	26.45	11,017,596	-0.57(-2.11%)
Sep 20, 2023	27.90	28.31	26.82	27.02	40,012,904	+0.81(+3.09%)
Sep 19, 2023	25.18	26.88	24.38	26.21	33,544,176	+0.81(+3.19%)
Sep 18, 2023	25.75	25.85	25.20	25.40	10,258,984	-0.31(-1.21%)
Sep 15, 2023	25.99	26.08	25.38	25.71	11,111,409	-0.31(-1.19%)
Sep 14, 2023	26.51	26.81	25.83	26.02	11,884,092	-0.28(-1.06%)
Sep 13, 2023	27.72	27.72	26.27	26.30	12,220,322	-1.57(-5.63%)
Sep 12, 2023	27.73	28.12	27.53	27.87	5,622,920	-0.04(-0.14%)
Sep 11, 2023	27.56	28.05	27.40	27.91	5,220,115	+0.36(+1.31%)
Sep 08, 2023	28.08	28.47	27.53	27.55	4,846,497	-0.45(-1.61%)
Sep 07, 2023	27.40	28.14	27.25	28.00	5,949,396	+0.35(+1.27%)
Sep 06, 2023	28.53	28.53	27.34	27.65	10,831,702	-1.13(-3.93%)
Sep 05, 2023	27.50	28.90	27.45	28.78	11,037,572	+1.13(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.