Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.10	37.43	36.83	37.08	1,522,920	+0.25(+0.68%)
Sep 28, 2023	36.43	37.23	36.19	36.83	1,779,936	+0.42(+1.15%)
Sep 27, 2023	36.82	36.96	36.15	36.41	1,591,003	-0.43(-1.17%)
Sep 26, 2023	37.08	37.74	36.77	36.84	1,487,047	-0.52(-1.39%)
Sep 25, 2023	37.25	37.57	37.20	37.36	1,692,394	-0.14(-0.37%)
Sep 22, 2023	38.19	38.30	37.35	37.50	1,801,147	-0.65(-1.70%)
Sep 21, 2023	38.45	38.84	38.10	38.15	1,775,261	-0.46(-1.19%)
Sep 20, 2023	39.31	39.40	38.56	38.61	1,307,501	-0.47(-1.20%)
Sep 19, 2023	38.90	39.24	38.56	39.08	1,712,502	+0.20(+0.51%)
Sep 18, 2023	39.34	39.44	38.76	38.88	2,024,544	-0.59(-1.49%)
Sep 15, 2023	39.44	39.92	39.19	39.47	3,043,537	+0.11(+0.28%)
Sep 14, 2023	39.41	39.49	38.87	39.36	1,474,538	+0.23(+0.59%)
Sep 13, 2023	39.25	39.59	38.65	39.13	2,598,964	-0.98(-2.44%)
Sep 12, 2023	40.52	40.89	40.06	40.11	1,977,573	-0.32(-0.79%)
Sep 11, 2023	39.93	40.67	39.50	40.43	1,853,669	+0.62(+1.56%)
Sep 08, 2023	40.07	40.19	39.29	39.81	2,058,266	-0.21(-0.52%)
Sep 07, 2023	40.34	40.58	39.72	40.02	2,549,729	-0.52(-1.28%)
Sep 06, 2023	39.94	41.39	39.92	40.54	2,354,784	+0.20(+0.50%)
Sep 05, 2023	41.18	41.23	40.12	40.34	2,678,843	-1.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.