Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0580 -0.0040 (-6.45%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0165	0.0165	0.0145	0.0151	12,603	+0.00(+4.14%)
Sep 28, 2023	0.0165	0.0165	0.0145	0.0145	8,301	+0.00(+0.00%)
Sep 27, 2023	0.0145	0.0145	0.0145	0.0145	1,180	+0.00(+0.00%)
Sep 26, 2023	0.0165	0.0165	0.0145	0.0145	15,000	-0.00(-2.68%)
Sep 25, 2023	0.0155	0.0150	0.0149	0.0149	206,389	+0.00(+0.68%)
Sep 22, 2023	0.0150	0.0150	0.0148	0.0148	153,333	+0.00(+2.07%)
Sep 21, 2023	0.0145	0.0145	0.0145	0.0145	33,000	-0.00(-2.68%)
Sep 20, 2023	0.0165	0.0165	0.0148	0.0149	20,298	+0.00(+0.00%)
Sep 18, 2023				0.0149	0	+0.00(+2.76%)
Sep 15, 2023	0.0145	0.0150	0.0145	0.0145	25,666	-0.00(-3.33%)
Sep 14, 2023	0.0167	0.0167	0.0150	0.0150	17,000	+0.00(+2.74%)
Sep 13, 2023	0.0146	0.0146	0.0146	0.0146	10,000	+0.00(+0.00%)
Sep 12, 2023	0.0150	0.0162	0.0145	0.0146	221,185	+0.00(+0.69%)
Sep 11, 2023	0.0150	0.0164	0.0145	0.0145	44,982	+0.00(+1.40%)
Sep 07, 2023				0.0143	0	-0.00(-11.73%)
Sep 06, 2023	0.0180	0.0180	0.0154	0.0162	365,823	-0.00(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.