Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2400 +0.0400 (+20.00%)
Official Closing Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Sep 28, 2023 0.1450 0.1450 0.1150 0.1300 16,000 -0.01(-10.34%)
Sep 27, 2023 0.1450 0.1450 0.1300 0.1450 9,000 +0.01(+7.41%)
Sep 26, 2023 0.1500 0.1600 0.1300 0.1350 90,700 +0.01(+3.85%)
Sep 25, 2023 0.1550 0.1400 0.1300 0.1300 48,400 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1500 0.1300 0.1300 119,850 -0.03(-18.75%)
Sep 21, 2023 0.1650 0.1650 0.1400 0.1600 11,000 +0.03(+23.08%)
Sep 20, 2023 0.1600 0.1750 0.1300 0.1300 17,500 -0.06(-31.58%)
Sep 19, 2023 0.1550 0.1900 0.1550 0.1900 22,500 +0.04(+26.67%)
Sep 18, 2023 0.1800 0.1800 0.1500 0.1500 7,500 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1750 0.1500 0.1500 44,500 -0.02(-14.29%)
Sep 13, 2023 0.1750 0.1750 100 -0.01(-5.41%)
Sep 12, 2023 0.1800 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1850 2,000 +0.01(+2.78%)
Sep 08, 2023 0.1900 0.1900 0.1600 0.1800 8,000 +0.02(+12.50%)
Sep 07, 2023 0.1600 0.2000 0.1500 0.1600 72,500 -0.01(-5.88%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Sep 01, 2023 0.1750 0 +0.01(+9.37%)
Aug 31, 2023 0.1700 0.1800 0.1550 0.1600 42,500 -0.01(-8.57%)
Aug 29, 2023 0.1750 0.1750 0 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1750 0.1700 0.1750 16,000 +0.02(+12.90%)
Aug 24, 2023 0.1800 0.1550 0 -0.02(-13.89%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1800 2,400 -0.01(-5.26%)
Aug 16, 2023 0.1900 0 +0.02(+11.76%)
Aug 15, 2023 0.1850 0.1850 0.1550 0.1700 70,000 +0.02(+13.33%)
Aug 14, 2023 0.1800 0.1800 0.1500 0.1500 15,000 -0.03(-16.67%)
Aug 11, 2023 0.1600 0.1800 0.1500 0.1800 31,000 +0.01(+5.88%)
Aug 10, 2023 0.1800 0.1800 0.1600 0.1700 34,000 -0.01(-5.56%)
Aug 09, 2023 0.2000 0.2000 0.1800 0.1800 32,000 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.1950 0.1800 0.1800 22,500 -0.01(-5.26%)
Aug 04, 2023 0.1900 0 -0.01(-5.00%)
Aug 03, 2023 0.2000 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Aug 02, 2023 0.2050 0.2050 0.2000 0.2000 6,300 -0.01(-4.76%)
Aug 01, 2023 0.2150 0.2150 0.2100 0.2100 5,500 +0.01(+5.00%)
Jul 31, 2023 0.2200 0.2200 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.1800 0.2000 12,500 -0.00(-2.44%)
Jul 27, 2023 0.2200 0.2200 0.1800 0.2050 82,127 -0.03(-10.87%)
Jul 26, 2023 0.2400 0.2450 0.2300 0.2300 7,500 -0.02(-8.00%)
Jul 19, 2023 0.2500 0 -0.02(-7.41%)
Jul 18, 2023 0.2700 0.2700 0.2700 0.2700 1,500 -0.02(-8.47%)
Jul 17, 2023 0.3000 0.3000 0.2700 0.2950 8,500 +0.04(+18.00%)
Jul 14, 2023 0.2500 0.2600 0.2400 0.2500 39,000 +0.00(+0.00%)
Jul 07, 2023 0.2500 0 +0.03(+13.64%)
Jul 06, 2023 0.2400 0.2650 0.2200 0.2200 42,150 -0.02(-8.33%)
Jul 05, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.