Indicators

Liberty Latin America Cl A (NQ: LILA )

7.615 -0.625 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.870	9.870	9.525	9.580	212,379	-0.29(-2.94%)
Sep 27, 2024	9.740	9.990	9.730	9.870	134,186	+0.15(+1.54%)
Sep 26, 2024	9.600	9.750	9.585	9.720	187,788	+0.22(+2.32%)
Sep 25, 2024	9.570	9.570	9.455	9.500	345,645	-0.07(-0.73%)
Sep 24, 2024	9.560	9.690	9.490	9.570	235,364	+0.05(+0.53%)
Sep 23, 2024	9.570	9.605	9.490	9.520	231,354	-0.05(-0.52%)
Sep 20, 2024	9.670	9.670	9.495	9.570	1,054,800	-0.10(-1.03%)
Sep 19, 2024	9.870	9.870	9.655	9.670	316,775	-0.01(-0.10%)
Sep 18, 2024	9.680	9.900	9.640	9.680	381,761	+0.00(+0.00%)
Sep 17, 2024	9.790	9.800	9.550	9.680	216,809	-0.07(-0.72%)
Sep 16, 2024	9.600	9.760	9.570	9.750	474,646	+0.13(+1.35%)
Sep 13, 2024	9.450	9.660	9.420	9.620	134,090	+0.21(+2.23%)
Sep 12, 2024	9.210	9.410	9.200	9.410	220,838	+0.23(+2.51%)
Sep 11, 2024	9.030	9.205	8.980	9.180	230,991	+0.08(+0.88%)
Sep 10, 2024	9.190	9.190	8.920	9.100	247,300	-0.11(-1.19%)
Sep 09, 2024	9.380	9.470	9.165	9.210	275,467	-0.17(-1.81%)
Sep 06, 2024	9.500	9.570	9.350	9.380	190,177	-0.10(-1.05%)
Sep 05, 2024	9.290	9.635	9.280	9.480	249,890	+0.23(+2.49%)
Sep 04, 2024	9.320	9.390	9.115	9.250	506,869	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.