Indicators

Goldman Sachs Group (NY: GS )

453.74 +3.51 (+0.78%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	162.19	165.65	161.40	165.19	9,292,167	+2.63(+1.62%)
Jan 30, 2007	164.35	165.31	162.24	162.56	7,707,447	-1.76(-1.07%)
Jan 29, 2007	166.55	167.47	163.61	164.32	7,565,530	-1.91(-1.15%)
Jan 26, 2007	167.06	167.33	163.98	166.24	9,578,569	+0.33(+0.20%)
Jan 25, 2007	157.28	171.69	165.47	165.90	10,086,774	-5.47(-3.19%)
Jan 24, 2007	166.24	171.43	165.87	171.38	8,202,937	+5.81(+3.51%)
Jan 23, 2007	165.71	166.17	164.02	165.57	8,082,724	-0.26(-0.15%)
Jan 22, 2007	164.36	166.04	163.20	165.82	6,396,801	+2.09(+1.27%)
Jan 19, 2007	162.79	164.63	162.61	163.74	6,852,605	+0.47(+0.29%)
Jan 18, 2007	166.43	167.26	162.81	163.26	8,377,861	-2.76(-1.66%)
Jan 17, 2007	165.22	166.70	164.17	166.03	6,814,974	-0.28(-0.17%)
Jan 16, 2007	155.72	167.50	155.72	166.31	7,508,891	-0.31(-0.19%)
Jan 12, 2007	164.21	166.80	163.82	166.62	8,500,770	+1.64(+1.00%)
Jan 11, 2007	162.22	165.98	161.64	164.97	11,609,461	+2.94(+1.81%)
Jan 10, 2007	158.37	162.30	156.89	162.04	10,303,181	+3.14(+1.97%)
Jan 09, 2007	158.48	159.54	157.28	158.90	9,179,147	+0.27(+0.17%)
Jan 08, 2007	154.99	158.80	154.25	158.63	10,083,178	+3.64(+2.35%)
Jan 05, 2007	154.50	155.72	154.09	154.99	7,568,355	+0.16(+0.10%)
Jan 04, 2007	155.90	156.25	154.22	154.83	8,320,066	-1.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.