Indicators

Harley-Davidson (NY: HOG )

35.05 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.60	51.68	50.50	50.51	5,431,303	-0.95(-1.84%)
Jan 30, 2007	51.98	52.01	51.20	51.45	3,305,793	-0.40(-0.77%)
Jan 29, 2007	52.27	52.63	51.58	51.85	2,685,644	-0.59(-1.13%)
Jan 26, 2007	52.53	52.62	52.01	52.45	2,165,114	+0.10(+0.18%)
Jan 25, 2007	53.54	53.56	52.23	52.35	3,312,551	-1.19(-2.22%)
Jan 24, 2007	53.08	53.59	52.79	53.54	1,674,320	+0.27(+0.50%)
Jan 23, 2007	52.99	53.64	52.83	53.27	3,190,225	+0.29(+0.54%)
Jan 22, 2007	52.97	53.27	52.55	52.99	5,059,187	+0.01(+0.03%)
Jan 19, 2007	52.58	53.10	52.27	52.97	3,420,415	+0.48(+0.92%)
Jan 18, 2007	52.62	53.64	51.40	52.49	9,603,115	-1.40(-2.59%)
Jan 17, 2007	53.60	54.17	53.05	53.89	4,722,079	+0.29(+0.54%)
Jan 16, 2007	53.67	54.09	53.42	53.60	2,311,635	-0.26(-0.48%)
Jan 12, 2007	54.30	54.38	53.16	53.86	3,236,452	-0.78(-1.42%)
Jan 11, 2007	53.56	54.77	53.34	54.64	3,404,871	+1.15(+2.16%)
Jan 10, 2007	53.27	53.54	52.46	53.48	2,000,209	+0.45(+0.85%)
Jan 09, 2007	52.26	53.14	51.73	53.03	2,843,249	+1.02(+1.96%)
Jan 08, 2007	51.79	52.03	51.28	52.01	3,008,965	+0.57(+1.11%)
Jan 05, 2007	51.86	52.16	51.17	51.44	2,800,131	-0.84(-1.60%)
Jan 04, 2007	51.60	52.28	51.06	52.28	2,712,002	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.