Indicators

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.075	6.078	5.893	5.893	3,423,059	-0.22(-3.62%)
Jan 29, 2015	6.012	6.125	5.972	6.115	3,186,996	+0.11(+1.75%)
Jan 28, 2015	6.065	6.119	5.995	6.009	2,651,897	-0.04(-0.61%)
Jan 27, 2015	6.038	6.075	6.009	6.046	7,120,535	-0.01(-0.22%)
Jan 26, 2015	5.975	6.059	5.951	6.059	3,082,509	+0.09(+1.59%)
Jan 23, 2015	5.917	5.980	5.888	5.965	4,295,904	+0.03(+0.53%)
Jan 22, 2015	5.893	5.980	5.867	5.933	2,216,944	+0.07(+1.12%)
Jan 21, 2015	5.883	5.899	5.830	5.867	1,489,661	-0.01(-0.18%)
Jan 20, 2015	5.872	5.909	5.793	5.878	2,141,713	+0.02(+0.40%)
Jan 16, 2015	5.772	5.854	5.854	5.854	1,649,980	+0.07(+1.23%)
Jan 15, 2015	5.849	5.854	5.749	5.783	1,490,599	-0.04(-0.68%)
Jan 14, 2015	5.741	5.830	5.725	5.822	1,703,790	+0.00(+0.00%)
Jan 13, 2015	5.822	5.870	5.751	5.822	2,998,442	+0.05(+0.87%)
Jan 12, 2015	5.767	5.841	5.754	5.772	2,539,838	+0.01(+0.18%)
Jan 09, 2015	5.735	5.801	5.678	5.762	2,881,751	+0.01(+0.23%)
Jan 08, 2015	5.638	5.762	5.617	5.749	2,972,730	+0.15(+2.73%)
Jan 07, 2015	5.567	5.644	5.543	5.596	2,104,570	+0.06(+1.00%)
Jan 06, 2015	5.593	5.630	5.493	5.541	2,409,579	-0.05(-0.94%)
Jan 05, 2015	5.596	5.659	5.527	5.593	2,228,769	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.