Indicators

Hecla Mining Company (NY: HL )

5.420 -0.050 (-0.91%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.671	1.801	1.671	1.796	6,930,490	+0.12(+6.90%)
Jan 28, 2016	1.700	1.738	1.661	1.681	4,786,076	-0.06(-3.33%)
Jan 27, 2016	1.700	1.777	1.681	1.738	4,871,774	+0.03(+1.70%)
Jan 26, 2016	1.632	1.748	1.623	1.710	8,299,508	+0.10(+5.99%)
Jan 25, 2016	1.555	1.652	1.545	1.613	6,922,046	+0.09(+5.70%)
Jan 22, 2016	1.487	1.594	1.487	1.526	5,444,581	+0.02(+1.28%)
Jan 21, 2016	1.468	1.526	1.429	1.507	4,371,173	+0.00(+0.00%)
Jan 20, 2016	1.468	1.507	1.444	1.507	6,109,683	+0.04(+2.63%)
Jan 19, 2016	1.603	1.613	1.400	1.468	7,571,970	-0.10(-6.17%)
Jan 15, 2016	1.632	1.565	1.565	1.565	7,500,934	-0.04(-2.41%)
Jan 14, 2016	1.690	1.705	1.574	1.603	5,611,326	-0.09(-5.14%)
Jan 13, 2016	1.632	1.710	1.632	1.690	5,119,924	+0.06(+3.55%)
Jan 12, 2016	1.738	1.748	1.565	1.632	10,612,938	-0.12(-6.63%)
Jan 11, 2016	1.835	1.845	1.729	1.748	5,813,781	-0.09(-4.74%)
Jan 08, 2016	1.845	1.874	1.796	1.835	7,989,401	-0.07(-3.55%)
Jan 07, 2016	1.845	1.941	1.796	1.903	12,145,447	+0.08(+4.23%)
Jan 06, 2016	1.835	1.874	1.796	1.825	6,728,736	+0.02(+1.07%)
Jan 05, 2016	1.835	1.864	1.796	1.806	5,168,207	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.