Indicators

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.440	5.750	5.440	5.710	140,950	+0.23(+4.20%)
Jan 28, 2016	5.800	5.800	5.400	5.480	112,061	-0.20(-3.52%)
Jan 27, 2016	5.520	5.990	5.400	5.680	179,473	+0.12(+2.16%)
Jan 26, 2016	5.250	5.600	5.200	5.560	130,106	+0.31(+5.90%)
Jan 25, 2016	5.380	5.390	5.040	5.250	94,559	-0.13(-2.42%)
Jan 22, 2016	5.600	5.770	5.210	5.380	142,448	-0.20(-3.58%)
Jan 21, 2016	5.230	5.820	5.040	5.580	228,546	+0.35(+6.69%)
Jan 20, 2016	5.060	5.290	4.850	5.230	188,683	+0.06(+1.16%)
Jan 19, 2016	5.020	5.400	4.910	5.170	231,640	+0.17(+3.40%)
Jan 15, 2016	5.120	5.000	5.000	5.000	191,900	-0.28(-5.30%)
Jan 14, 2016	6.000	6.010	5.020	5.280	286,325	+0.08(+1.54%)
Jan 13, 2016	5.460	5.610	5.060	5.200	287,131	-0.14(-2.62%)
Jan 12, 2016	5.280	5.380	4.600	5.340	539,221	+0.30(+5.95%)
Jan 11, 2016	5.850	5.890	4.920	5.040	603,870	-0.74(-12.80%)
Jan 08, 2016	6.340	6.390	5.603	5.780	359,812	-0.41(-6.62%)
Jan 07, 2016	6.330	6.860	6.020	6.190	490,675	-0.70(-10.16%)
Jan 06, 2016	6.150	7.120	6.150	6.890	660,074	+0.77(+12.58%)
Jan 05, 2016	7.900	8.010	6.050	6.120	976,743	-1.69(-21.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.