Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.41	27.04	25.84	27.00	3,224,247	+0.69(+2.63%)
Jan 28, 2016	26.88	26.98	26.09	26.31	1,585,380	-0.37(-1.38%)
Jan 27, 2016	27.07	27.20	26.56	26.68	2,115,782	-0.57(-2.10%)
Jan 26, 2016	27.94	28.30	27.04	27.25	2,126,927	-0.61(-2.19%)
Jan 25, 2016	28.05	28.36	27.80	27.86	1,431,231	-0.23(-0.82%)
Jan 22, 2016	27.96	28.35	27.80	28.09	1,219,631	+0.55(+2.01%)
Jan 21, 2016	27.94	28.39	27.54	27.54	2,143,079	-0.33(-1.19%)
Jan 20, 2016	27.64	28.08	27.04	27.87	2,459,565	-0.04(-0.13%)
Jan 19, 2016	29.34	29.55	27.59	27.91	2,591,907	-0.96(-3.33%)
Jan 15, 2016	28.82	28.87	28.87	28.87	2,675,065	-0.44(-1.50%)
Jan 14, 2016	28.93	29.42	28.76	29.31	2,610,205	+0.42(+1.45%)
Jan 13, 2016	28.73	29.24	28.72	28.89	3,421,615	+0.17(+0.58%)
Jan 12, 2016	28.93	29.07	28.46	28.72	2,104,602	-0.06(-0.19%)
Jan 11, 2016	28.03	28.87	27.96	28.78	3,029,782	+0.81(+2.91%)
Jan 08, 2016	27.92	28.30	27.68	27.96	2,362,874	+0.24(+0.87%)
Jan 07, 2016	27.60	27.92	27.52	27.72	1,582,412	-0.40(-1.41%)
Jan 06, 2016	27.51	28.18	27.34	28.12	1,891,822	+0.13(+0.46%)
Jan 05, 2016	27.87	29.02	27.67	27.99	2,736,910	+1.44(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.