Indicators

NextEra Energy (NY: NEE )

76.97 +2.35 (+3.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.19	27.60	27.13	27.47	9,886,604	+0.28(+1.04%)
Jan 30, 2017	27.02	27.45	26.99	27.19	12,700,047	+0.24(+0.89%)
Jan 27, 2017	26.64	27.05	26.50	26.95	14,118,969	+0.58(+2.21%)
Jan 26, 2017	26.36	26.49	26.18	26.37	6,203,132	-0.06(-0.23%)
Jan 25, 2017	26.26	26.44	26.23	26.43	7,746,580	+0.05(+0.18%)
Jan 24, 2017	26.37	26.48	26.28	26.38	5,461,116	+0.01(+0.03%)
Jan 23, 2017	26.54	26.63	26.35	26.38	10,262,053	-0.11(-0.40%)
Jan 20, 2017	26.53	26.56	26.28	26.48	5,748,714	-0.00(-0.02%)
Jan 19, 2017	26.51	26.70	26.39	26.49	5,320,566	-0.17(-0.62%)
Jan 18, 2017	26.69	26.86	26.61	26.65	6,514,739	-0.04(-0.16%)
Jan 17, 2017	26.51	26.71	26.46	26.69	7,838,231	+0.26(+0.98%)
Jan 13, 2017		26.43	26.43	26.43	0	-0.10(-0.38%)
Jan 12, 2017	26.55	26.63	26.39	26.53	7,356,401	+0.02(+0.08%)
Jan 11, 2017	26.26	26.56	26.26	26.51	6,305,119	+0.18(+0.70%)
Jan 10, 2017	26.23	26.36	26.05	26.33	7,136,093	+0.05(+0.19%)
Jan 09, 2017	26.45	26.54	26.22	26.28	6,826,549	-0.07(-0.25%)
Jan 06, 2017	26.29	26.45	26.20	26.35	9,919,174	-0.08(-0.29%)
Jan 05, 2017	26.60	26.60	26.15	26.42	6,930,085	-0.02(-0.06%)
Jan 04, 2017	26.47	26.60	26.33	26.44	9,592,534	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.