Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4698 0.4800 0.4698 0.4739 101,040 +0.04(+8.69%)
Jan 30, 2018 0.4570 0.4360 0.4360 4,004 -0.02(-4.60%)
Jan 29, 2018 0.4479 0.4573 0.4300 0.4570 65,394 +0.01(+1.71%)
Jan 26, 2018 0.4641 0.4680 0.4445 0.4493 81,572 +0.01(+1.42%)
Jan 25, 2018 0.4698 0.4698 0.4417 0.4430 83,800 -0.03(-5.38%)
Jan 24, 2018 0.4484 0.4728 0.4450 0.4682 184,810 +0.03(+6.89%)
Jan 23, 2018 0.4350 0.4388 0.4120 0.4380 13,900 -0.00(-0.68%)
Jan 22, 2018 0.4240 0.4521 0.4120 0.4410 105,336 +0.03(+7.30%)
Jan 19, 2018 0.4291 0.4291 0.4110 0.4110 50,155 -0.01(-2.40%)
Jan 18, 2018 0.4291 0.4291 0.4200 0.4211 20,500 -0.01(-2.09%)
Jan 17, 2018 0.4257 0.4501 0.4257 0.4301 86,662 -0.01(-1.71%)
Jan 16, 2018 0.4385 0.4385 0.4232 0.4376 105,000 -0.01(-1.24%)
Jan 12, 2018 0.4431 0.4431 0.4431 0 -0.01(-1.47%)
Jan 11, 2018 0.4325 0.4497 0.4280 0.4497 27,800 +0.02(+3.98%)
Jan 10, 2018 0.4504 0.4505 0.4284 0.4325 73,450 -0.00(-0.71%)
Jan 09, 2018 0.4550 0.4600 0.4233 0.4356 47,699 -0.03(-5.67%)
Jan 08, 2018 0.4600 0.4688 0.4500 0.4618 82,379 +0.01(+3.08%)
Jan 05, 2018 0.4698 0.4698 0.4480 0.4480 160,826 -0.00(-1.08%)
Jan 04, 2018 0.4600 0.4672 0.4511 0.4529 126,948 +0.00(+0.64%)
Jan 03, 2018 0.4650 0.4650 0.4436 0.4500 82,603 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.