Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.820 3.840 3.430 3.580 738,328 -0.21(-5.54%)
Jan 30, 2018 3.880 3.907 3.820 3.790 531,502 -0.11(-2.82%)
Jan 29, 2018 3.950 4.120 3.770 3.900 931,773 +0.14(+3.72%)
Jan 26, 2018 3.810 4.150 3.680 3.760 1,569,345 +0.05(+1.35%)
Jan 25, 2018 3.750 3.790 3.680 3.710 439,868 -0.01(-0.27%)
Jan 24, 2018 3.710 3.750 3.450 3.720 836,900 +0.01(+0.27%)
Jan 23, 2018 3.880 4.017 3.660 3.710 650,183 -0.14(-3.64%)
Jan 22, 2018 3.960 4.160 3.611 3.850 2,693,072 -0.07(-1.79%)
Jan 19, 2018 3.240 4.240 3.110 3.920 4,923,636 +0.72(+22.50%)
Jan 18, 2018 3.250 3.440 2.926 3.200 3,384,272 +0.44(+15.94%)
Jan 17, 2018 2.910 2.910 2.650 2.760 924,722 -0.11(-3.83%)
Jan 16, 2018 3.010 3.050 2.830 2.870 771,387 -0.01(-0.35%)
Jan 12, 2018 2.880 2.880 2.880 0 -0.29(-9.15%)
Jan 11, 2018 3.370 3.630 2.820 3.170 9,601,889 +0.61(+24.07%)
Jan 10, 2018 2.580 2.555 1,400,659 +0.33(+15.09%)
Jan 09, 2018 2.200 2.580 2.110 2.220 1,288,259 +0.08(+3.74%)
Jan 08, 2018 2.170 2.187 2.090 2.140 114,427 -0.03(-1.38%)
Jan 05, 2018 2.100 2.250 2.100 2.170 191,663 +0.05(+2.36%)
Jan 04, 2018 2.160 2.200 2.100 2.120 168,663 -0.06(-2.62%)
Jan 03, 2018 2.220 2.290 2.150 2.177 298,747 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.