Indicators

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.428	5.680	5.428	5.599	4,695	+0.18(+3.32%)
Jan 28, 2022	5.797	5.797	5.355	5.418	23,861	-0.34(-5.94%)
Jan 27, 2022	6.049	6.066	5.590	5.761	17,461	-0.23(-3.76%)
Jan 26, 2022	6.013	6.031	5.791	5.986	25,852	+0.04(+0.61%)
Jan 25, 2022	5.887	5.968	5.707	5.950	21,328	+0.06(+1.07%)
Jan 24, 2022	5.851	5.995	5.563	5.887	57,398	+0.03(+0.46%)
Jan 21, 2022	5.869	6.058	5.851	5.860	6,813	+0.01(+0.15%)
Jan 20, 2022	5.860	5.932	5.851	5.851	5,033	-0.07(-1.21%)
Jan 19, 2022	5.941	5.974	5.878	5.923	8,803	-0.06(-1.05%)
Jan 18, 2022	6.031	6.076	5.851	5.986	24,273	-0.04(-0.60%)
Jan 14, 2022				6.022	0	-0.05(-0.75%)
Jan 13, 2022	6.112	6.112	6.022	6.067	14,239	+0.00(+0.01%)
Jan 12, 2022	5.986	6.112	5.986	6.067	38,633	+0.09(+1.51%)
Jan 11, 2022	6.004	6.004	5.941	5.977	6,897	+0.08(+1.37%)
Jan 10, 2022	5.923	5.923	5.815	5.896	6,861	-0.01(-0.15%)
Jan 07, 2022	5.932	5.932	5.770	5.905	5,689	+0.13(+2.18%)
Jan 06, 2022	6.121	6.130	5.770	5.779	27,892	-0.12(-1.98%)
Jan 05, 2022	5.977	5.986	5.896	5.896	12,068	-0.05(-0.76%)
Jan 04, 2022	5.977	6.004	5.896	5.941	5,832	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.