Indicators

BlackRock (NY: BLK )

763.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	724.14	733.51	720.37	733.03	592,421	+10.96(+1.52%)
Jan 30, 2023	724.54	732.12	720.80	722.07	474,694	-10.93(-1.49%)
Jan 27, 2023	725.82	737.75	725.82	733.00	506,933	+0.27(+0.04%)
Jan 26, 2023	724.14	733.20	720.47	732.73	506,185	+7.39(+1.02%)
Jan 25, 2023	717.48	725.86	707.24	725.35	1,108,569	-0.79(-0.11%)
Jan 24, 2023	722.21	730.98	655.90	726.14	578,411	+3.91(+0.54%)
Jan 23, 2023	716.29	724.16	710.04	722.23	756,302	+6.09(+0.85%)
Jan 20, 2023	709.43	717.07	705.83	716.14	750,199	+11.43(+1.62%)
Jan 19, 2023	712.37	715.99	704.46	704.70	673,987	-16.89(-2.34%)
Jan 18, 2023	725.10	736.75	720.64	721.59	754,820	-2.29(-0.32%)
Jan 17, 2023	724.31	724.31	709.75	723.88	852,880	-4.11(-0.56%)
Jan 13, 2023	720.89	732.34	709.73	727.99	1,019,328	+0.03(+0.00%)
Jan 12, 2023	736.85	736.85	715.60	727.96	972,088	-1.89(-0.26%)
Jan 11, 2023	731.86	737.42	722.36	729.86	816,177	-1.31(-0.18%)
Jan 10, 2023	723.78	731.61	718.71	731.17	786,018	+4.14(+0.57%)
Jan 09, 2023	716.62	736.51	716.17	727.03	1,142,188	+14.47(+2.03%)
Jan 06, 2023	688.82	713.09	685.97	712.55	1,259,106	+35.49(+5.24%)
Jan 05, 2023	688.45	692.44	677.03	677.06	711,191	-19.95(-2.86%)
Jan 04, 2023	694.84	702.40	688.80	697.01	735,107	+9.52(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.