Indicators

Velo3D Inc (NY: VLD )

0.2184 -0.0016 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.330	2.430	2.300	2.400	1,067,497	+0.13(+5.73%)
Jan 30, 2023	2.210	2.320	2.150	2.270	933,976	+0.03(+1.34%)
Jan 27, 2023	2.090	2.290	2.060	2.240	1,069,923	+0.11(+5.16%)
Jan 26, 2023	2.220	2.240	2.080	2.130	757,514	-0.03(-1.39%)
Jan 25, 2023	2.140	2.180	2.010	2.160	1,017,048	-0.03(-1.37%)
Jan 24, 2023	2.260	2.320	2.160	2.190	749,331	-0.07(-3.10%)
Jan 23, 2023	2.250	2.295	2.210	2.260	993,445	+0.00(+0.00%)
Jan 20, 2023	2.050	2.260	1.990	2.260	2,254,494	+0.23(+11.33%)
Jan 19, 2023	2.070	2.140	1.945	2.030	1,056,778	-0.10(-4.69%)
Jan 18, 2023	2.130	2.230	2.079	2.130	1,350,232	+0.03(+1.43%)
Jan 17, 2023	2.130	2.150	2.020	2.100	1,022,646	-0.01(-0.47%)
Jan 13, 2023	2.020	2.170	2.020	2.110	1,426,896	+0.07(+3.43%)
Jan 12, 2023	2.050	2.080	1.950	2.040	1,765,250	-0.02(-0.97%)
Jan 11, 2023	2.000	2.150	1.975	2.060	1,393,809	+0.05(+2.49%)
Jan 10, 2023	1.940	2.020	1.880	2.010	889,966	+0.06(+3.08%)
Jan 09, 2023	1.960	2.070	1.940	1.950	1,297,710	+0.03(+1.56%)
Jan 06, 2023	1.790	1.940	1.719	1.920	1,058,686	+0.14(+7.87%)
Jan 05, 2023	1.890	1.890	1.740	1.780	1,006,409	-0.10(-5.32%)
Jan 04, 2023	1.810	1.940	1.760	1.880	910,228	+0.13(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.