Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 13,534,000 -0.00(-20.00%)
Jan 30, 2024 0.0004 0.0005 0.0004 0.0005 15,344,061 +0.00(+25.00%)
Jan 29, 2024 0.0004 0.0005 0.0004 0.0004 11,325,608 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 10,133,202 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 12,064,833 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 11,058,001 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0005 0.0004 0.0005 12,252,437 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 12,077,142 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0006 0.0004 0.0005 15,658,792 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 1,022,323 +0.00(+0.00%)
Jan 17, 2024 0.0005 0.0005 0.0005 0.0005 848,248 +0.00(+0.00%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0005 12,352,995 -0.00(-16.67%)
Jan 12, 2024 0.0004 0.0007 0.0004 0.0006 33,120,116 +0.00(+20.00%)
Jan 11, 2024 0.0004 0.0006 0.0004 0.0005 1,493,852 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 15,076,483 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 6,107,494 +0.00(+0.00%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0005 1,776,243 +0.00(+0.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 9,428,333 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 2,122,939 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0005 38,457,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.