Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1404 0.1404 0.1397 0.1397 5,899 +0.01(+5.43%)
Jan 30, 2024 0.1440 0.1442 0.1267 0.1325 80,162 -0.00(-1.49%)
Jan 29, 2024 0.1440 0.1493 0.1280 0.1345 37,481 -0.00(-1.25%)
Jan 26, 2024 0.1381 0.1385 0.1250 0.1362 60,866 +0.00(+1.95%)
Jan 25, 2024 0.1360 0.1435 0.1215 0.1336 33,834 -0.00(-1.76%)
Jan 24, 2024 0.1361 0.1401 0.1307 0.1360 27,059 -0.00(-3.48%)
Jan 23, 2024 0.1400 0.1445 0.1330 0.1409 22,140 +0.01(+5.39%)
Jan 22, 2024 0.1700 0.1700 0.1244 0.1337 23,295 -0.01(-3.74%)
Jan 19, 2024 0.1500 0.1500 0.1271 0.1389 78,660 -0.01(-4.21%)
Jan 18, 2024 0.1450 0.1503 0.1314 0.1450 38,971 +0.00(+0.83%)
Jan 17, 2024 0.1460 0.1460 0.1438 0.1438 756 +0.00(+0.49%)
Jan 16, 2024 0.1450 0.1500 0.1400 0.1431 81,201 -0.01(-3.70%)
Jan 12, 2024 0.1500 0.1517 0.1400 0.1486 75,970 +0.00(+0.41%)
Jan 11, 2024 0.1520 0.1520 0.1450 0.1480 129,794 +0.00(+0.68%)
Jan 10, 2024 0.1498 0.1506 0.1470 0.1470 21,819 -0.00(-0.68%)
Jan 09, 2024 0.1500 0.1667 0.1434 0.1480 185,812 -0.00(-0.13%)
Jan 08, 2024 0.1519 0.1521 0.1450 0.1482 55,271 -0.01(-4.14%)
Jan 05, 2024 0.1422 0.1650 0.1420 0.1546 186,330 +0.00(+1.31%)
Jan 04, 2024 0.1540 0.1540 0.1450 0.1526 23,439 +0.00(+0.26%)
Jan 03, 2024 0.1540 0.1630 0.1450 0.1522 24,275 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.