Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.230 3.590 3.230 3.450 19,197 +0.20(+6.15%)
Jan 30, 2024 3.360 3.620 3.200 3.250 24,775 -0.10(-2.99%)
Jan 29, 2024 3.600 3.670 3.300 3.350 22,093 -0.25(-6.94%)
Jan 26, 2024 3.210 3.730 3.210 3.600 34,651 +0.39(+12.15%)
Jan 25, 2024 3.340 3.490 3.210 3.210 19,474 +0.03(+0.94%)
Jan 24, 2024 3.200 3.315 3.150 3.180 28,265 -0.02(-0.63%)
Jan 23, 2024 3.150 3.350 3.120 3.200 12,956 -0.02(-0.62%)
Jan 22, 2024 3.200 3.350 3.200 3.220 9,654 +0.03(+0.94%)
Jan 19, 2024 3.200 3.360 3.160 3.190 22,404 +0.07(+2.24%)
Jan 18, 2024 3.290 3.290 3.003 3.120 15,583 -0.13(-4.15%)
Jan 17, 2024 3.500 3.520 3.050 3.255 47,226 -0.29(-8.31%)
Jan 16, 2024 3.820 3.860 3.460 3.550 34,458 -0.23(-6.08%)
Jan 12, 2024 3.790 3.960 3.750 3.780 11,110 -0.02(-0.42%)
Jan 11, 2024 3.770 3.910 3.740 3.796 16,293 +0.06(+1.49%)
Jan 10, 2024 3.880 3.880 3.600 3.740 28,795 -0.19(-4.83%)
Jan 09, 2024 4.210 4.210 3.785 3.930 27,705 -0.25(-5.98%)
Jan 08, 2024 4.150 4.339 4.102 4.180 10,487 +0.02(+0.48%)
Jan 05, 2024 4.500 4.720 4.010 4.160 33,804 -0.40(-8.77%)
Jan 04, 2024 4.780 4.950 4.500 4.560 34,965 -0.22(-4.60%)
Jan 03, 2024 4.590 5.118 4.530 4.780 114,542 +0.31(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.