Indicators

Tecogen Inc (OP: TGEN )

0.6850 -0.0100 (-1.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7600	0.7600	0.7300	0.7300	5,844	-0.00(-0.49%)
Jan 30, 2024	0.7300	0.7336	0.7300	0.7336	753	+0.00(+0.49%)
Jan 29, 2024	0.7862	0.7900	0.7300	0.7300	9,768	-0.06(-8.12%)
Jan 26, 2024	0.7945	0.7945	0.7945	0.7945	101	+0.00(+0.00%)
Jan 25, 2024	0.7850	0.7950	0.7825	0.7945	840	+0.00(+0.57%)
Jan 24, 2024	0.7800	0.7993	0.7700	0.7900	14,953	+0.07(+9.72%)
Jan 23, 2024	0.7500	0.7500	0.6601	0.7200	141,102	-0.05(-6.49%)
Jan 22, 2024	0.7550	0.7700	0.7500	0.7700	10,353	+0.00(+0.00%)
Jan 19, 2024	0.7700	0.7700	0.7700	0.7700	10,001	-0.01(-1.00%)
Jan 18, 2024	0.7994	0.7994	0.7778	0.7778	18,250	-0.02(-2.70%)
Jan 17, 2024	0.8000	0.8000	0.7700	0.7994	9,399	-0.00(-0.08%)
Jan 16, 2024	0.7510	0.8000	0.6500	0.8000	401,569	+0.05(+6.52%)
Jan 11, 2024				0.7510	45	+0.00(+0.12%)
Jan 09, 2024				0.7501	0	-0.08(-9.53%)
Jan 08, 2024	0.8000	0.8291	0.8000	0.8291	296	+0.07(+9.08%)
Jan 05, 2024	0.7601	0.7801	0.7601	0.7601	4,587	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.