Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.707 6.806 6.687 6.731 389,095 +0.06(+0.91%)
Oct 30, 2006 6.619 6.670 6.586 6.670 414,549 +0.01(+0.15%)
Oct 27, 2006 6.748 6.772 6.625 6.660 129,092 -0.10(-1.50%)
Oct 26, 2006 6.806 6.834 6.710 6.762 352,731 -0.10(-1.45%)
Oct 25, 2006 6.930 6.930 6.710 6.861 550,915 -0.07(-0.99%)
Oct 24, 2006 6.886 6.930 6.827 6.930 398,186 +0.02(+0.36%)
Oct 23, 2006 6.836 6.935 6.836 6.905 178,183 -0.01(-0.20%)
Oct 20, 2006 6.946 6.977 6.853 6.919 301,821 -0.03(-0.47%)
Oct 19, 2006 6.930 6.996 6.857 6.952 400,004 -0.04(-0.50%)
Oct 18, 2006 7.139 7.177 6.970 6.987 330,912 +0.04(+0.60%)
Oct 17, 2006 6.891 6.957 6.799 6.945 1,272,741 +0.08(+1.10%)
Oct 16, 2006 6.806 6.875 6.732 6.869 10,547,388 +0.04(+0.63%)
Oct 13, 2006 6.787 6.875 6.735 6.827 1,032,738 +0.04(+0.58%)
Oct 12, 2006 6.812 6.814 6.715 6.787 534,551 +0.02(+0.33%)
Oct 11, 2006 6.721 6.780 6.683 6.765 316,367 +0.04(+0.65%)
Oct 10, 2006 6.616 6.735 6.587 6.721 398,186 +0.08(+1.18%)
Oct 09, 2006 6.517 6.649 6.435 6.643 490,914 +0.02(+0.27%)
Oct 06, 2006 6.765 6.765 6.599 6.625 476,368 -0.15(-2.16%)
Oct 05, 2006 6.504 6.806 6.504 6.771 841,827 +0.20(+2.98%)
Oct 04, 2006 6.484 6.600 6.435 6.575 520,005 +0.11(+1.74%)
Oct 03, 2006 6.391 6.474 6.336 6.462 680,007 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.