Indicators

Digital Realty Trust (NY: DLR )

144.26 +0.91 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.66	39.00	38.56	38.70	3,119,984	+0.18(+0.46%)
Oct 26, 2012	39.84	38.53	38.53	38.53	7,469,111	-1.87(-4.63%)
Oct 25, 2012	40.33	40.58	37.39	40.40	8,218,416	+0.26(+0.66%)
Oct 24, 2012	40.33	40.52	39.99	40.13	1,980,328	-0.14(-0.34%)
Oct 23, 2012	40.01	40.50	39.79	40.27	3,152,426	-0.83(-2.02%)
Oct 19, 2012	41.79	41.88	41.04	41.10	2,190,155	-0.72(-1.73%)
Oct 18, 2012	41.86	42.19	41.76	41.83	1,045,801	-0.07(-0.17%)
Oct 17, 2012	42.13	42.19	41.73	41.90	2,123,281	-0.28(-0.67%)
Oct 16, 2012	41.64	42.21	41.49	42.18	1,953,749	+0.76(+1.84%)
Oct 15, 2012	41.63	41.76	40.99	41.42	3,590,211	-0.21(-0.50%)
Oct 12, 2012	42.29	42.43	41.59	41.63	1,294,814	-0.60(-1.43%)
Oct 11, 2012	42.71	42.90	42.19	42.23	2,041,233	-0.21(-0.50%)
Oct 10, 2012	42.53	42.99	42.35	42.44	2,057,871	-0.10(-0.24%)
Oct 09, 2012	42.99	43.36	42.54	42.55	1,572,695	-0.33(-0.76%)
Oct 08, 2012	42.90	43.01	42.75	42.87	1,269,725	-0.06(-0.15%)
Oct 05, 2012	43.57	43.57	42.85	42.94	2,870,088	-0.40(-0.93%)
Oct 04, 2012	43.98	44.20	43.16	43.34	1,779,372	-0.58(-1.32%)
Oct 03, 2012	43.59	43.95	43.45	43.92	1,483,725	+0.54(+1.23%)
Oct 02, 2012	43.72	43.77	42.87	43.38	1,713,762	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.