Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.231	6.298	6.155	6.250	4,894,133	+0.10(+1.70%)
Oct 26, 2012	6.212	6.146	6.146	6.146	4,212,128	-0.05(-0.77%)
Oct 25, 2012	6.079	6.222	6.079	6.193	4,948,390	+0.23(+3.82%)
Oct 24, 2012	6.203	6.222	5.965	5.965	6,095,099	-0.20(-3.24%)
Oct 23, 2012	6.174	6.269	6.155	6.165	6,447,831	-0.02(-0.31%)
Oct 19, 2012	6.127	6.250	6.032	6.184	6,829,045	+0.02(+0.31%)
Oct 18, 2012	6.231	6.326	6.146	6.165	5,413,954	-0.12(-1.96%)
Oct 17, 2012	6.307	6.459	6.212	6.288	4,896,020	+0.01(+0.15%)
Oct 16, 2012	6.193	6.288	6.165	6.279	4,356,986	+0.17(+2.80%)
Oct 15, 2012	6.041	6.117	5.965	6.108	5,004,446	-0.01(-0.16%)
Oct 12, 2012	6.269	6.288	6.079	6.117	4,229,469	-0.19(-3.01%)
Oct 11, 2012	6.193	6.440	6.184	6.307	5,840,263	+0.17(+2.79%)
Oct 10, 2012	6.089	6.232	6.032	6.136	5,015,088	+0.01(+0.16%)
Oct 09, 2012	6.231	6.269	6.070	6.127	4,837,573	-0.09(-1.53%)
Oct 08, 2012	6.127	6.279	6.098	6.222	3,851,071	-0.05(-0.76%)
Oct 05, 2012	6.383	6.468	6.184	6.269	4,719,036	-0.11(-1.79%)
Oct 04, 2012	6.269	6.402	6.203	6.383	5,450,084	+0.24(+3.86%)
Oct 03, 2012	6.317	6.326	6.098	6.146	4,359,524	-0.14(-2.27%)
Oct 02, 2012	6.317	6.393	6.193	6.288	7,113,511	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.