Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.51 -0.27 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.810 8.830 7.000 7.410 2,015,630 -1.50(-16.84%)
Oct 29, 2015 9.220 9.390 8.880 8.910 214,253 -0.51(-5.41%)
Oct 28, 2015 9.050 9.435 9.050 9.420 208,079 +0.38(+4.20%)
Oct 27, 2015 9.130 9.400 8.890 9.040 260,302 -0.17(-1.85%)
Oct 26, 2015 9.030 9.230 8.900 9.210 169,614 +0.13(+1.43%)
Oct 23, 2015 8.840 9.340 8.834 9.080 398,649 +0.18(+2.02%)
Oct 22, 2015 9.030 9.190 8.810 8.900 605,372 -0.04(-0.45%)
Oct 21, 2015 9.500 9.570 8.520 8.940 597,257 -0.56(-5.89%)
Oct 20, 2015 9.810 9.850 9.480 9.500 220,248 -0.31(-3.16%)
Oct 19, 2015 10.28 10.34 9.650 9.810 338,741 -0.53(-5.13%)
Oct 16, 2015 10.68 10.70 10.31 10.34 158,423 -0.26(-2.45%)
Oct 15, 2015 10.85 11.00 10.36 10.60 266,287 -0.14(-1.30%)
Oct 14, 2015 10.65 10.96 10.54 10.74 196,271 +0.05(+0.47%)
Oct 13, 2015 10.67 10.93 10.58 10.69 156,660 -0.09(-0.83%)
Oct 12, 2015 11.31 11.31 10.75 10.78 144,290 -0.48(-4.26%)
Oct 09, 2015 11.42 11.60 11.22 11.26 184,033 -0.13(-1.14%)
Oct 08, 2015 11.29 11.41 11.00 11.39 137,893 +0.20(+1.79%)
Oct 07, 2015 11.08 11.47 10.57 11.19 448,457 +0.14(+1.27%)
Oct 06, 2015 10.65 11.23 10.64 11.05 338,887 +0.39(+3.66%)
Oct 05, 2015 10.71 10.97 10.51 10.66 290,295 +0.15(+1.43%)
Oct 02, 2015 10.13 10.69 9.940 10.51 288,250 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.