Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5130	0.5130	0.4946	0.4970	63,500	-0.02(-4.24%)
Oct 28, 2016	0.5110	0.5190	0.5027	0.5190	15,145	+0.02(+4.83%)
Oct 27, 2016	0.5124	0.5124	0.4800	0.4951	15,544	+0.02(+4.58%)
Oct 26, 2016	0.5070	0.5070	0.4734	0.4734	34,650	-0.03(-6.63%)
Oct 25, 2016	0.5265	0.5350	0.5070	0.5070	32,700	-0.02(-3.39%)
Oct 24, 2016	0.5226	0.5370	0.5140	0.5248	51,424	+0.00(+0.92%)
Oct 21, 2016	0.5378	0.5440	0.5140	0.5200	79,479	-0.00(-0.80%)
Oct 20, 2016	0.5211	0.5318	0.5211	0.5242	9,700	-0.01(-2.20%)
Oct 19, 2016	0.5550	0.5550	0.5080	0.5360	86,545	-0.01(-1.52%)
Oct 18, 2016	0.5687	0.5687	0.5279	0.5443	108,200	-0.01(-1.34%)
Oct 17, 2016	0.5580	0.5580	0.5380	0.5517	55,800	-0.01(-1.46%)
Oct 14, 2016	0.5500	0.5717	0.5500	0.5599	90,445	-0.00(-0.67%)
Oct 13, 2016	0.5547	0.5650	0.5500	0.5637	103,182	+0.00(+0.57%)
Oct 12, 2016	0.5448	0.5616	0.5310	0.5605	44,600	+0.01(+0.92%)
Oct 11, 2016	0.5556	0.5556	0.5554	0.5554	29,700	+0.00(+0.62%)
Oct 07, 2016		0.5520	0.5520	0.5520	0	+0.03(+4.94%)
Oct 06, 2016	0.5100	0.5397	0.5100	0.5260	2,500	-0.02(-4.15%)
Oct 05, 2016	0.5250	0.5575	0.5201	0.5488	19,700	+0.02(+4.55%)
Oct 04, 2016	0.5498	0.5530	0.5110	0.5249	121,192	-0.05(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.