Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.319 4.319 4.146 4.146 1,733 -0.03(-0.83%)
Oct 29, 2020 4.189 4.284 4.158 4.180 5,103 +0.07(+1.68%)
Oct 28, 2020 4.224 4.224 4.085 4.111 8,957 -0.13(-3.06%)
Oct 27, 2020 4.258 4.501 4.198 4.241 73,938 +0.05(+1.24%)
Oct 26, 2020 4.198 4.241 4.088 4.189 47,109 -0.01(-0.21%)
Oct 23, 2020 4.215 4.232 4.154 4.198 5,199 +0.00(+0.00%)
Oct 22, 2020 4.111 4.302 4.102 4.198 62,621 +0.05(+1.25%)
Oct 21, 2020 4.042 4.154 4.042 4.146 26,008 +0.04(+1.05%)
Oct 20, 2020 4.042 4.154 3.999 4.102 17,169 +0.06(+1.50%)
Oct 19, 2020 4.120 4.198 4.042 4.042 21,267 -0.06(-1.48%)
Oct 16, 2020 4.068 4.146 4.055 4.102 20,335 +0.03(+0.68%)
Oct 15, 2020 4.085 4.085 4.047 4.075 2,449 -0.01(-0.25%)
Oct 14, 2020 4.016 4.098 3.990 4.085 14,477 +0.07(+1.72%)
Oct 13, 2020 4.016 4.016 4.012 4.016 2,181 -0.01(-0.21%)
Oct 12, 2020 4.051 4.068 3.964 4.025 25,782 -0.01(-0.21%)
Oct 09, 2020 4.046 4.046 4.033 4.033 1,964 -0.02(-0.43%)
Oct 08, 2020 3.981 4.059 3.981 4.051 14,842 +0.01(+0.22%)
Oct 07, 2020 4.007 4.051 3.981 4.042 6,494 +0.07(+1.74%)
Oct 06, 2020 4.051 4.051 3.973 3.973 9,809 -0.01(-0.22%)
Oct 05, 2020 3.990 4.059 3.973 3.981 20,605 -0.02(-0.43%)
Oct 02, 2020 4.016 4.016 3.895 3.999 6,932 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.