Indicators

Merit Medical Sys (NQ: MMSI )

81.89 -0.37 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.04	19.20	18.78	18.78	112,458	-0.04(-0.22%)
Nov 26, 2003	18.60	19.10	18.30	18.82	453,596	+0.53(+2.89%)
Nov 25, 2003	17.84	18.30	17.61	18.29	411,149	+0.60(+3.39%)
Nov 24, 2003	17.23	17.74	17.23	17.69	429,308	+0.53(+3.11%)
Nov 21, 2003	17.09	17.23	17.09	17.16	316,466	+0.07(+0.39%)
Nov 20, 2003	16.51	17.15	16.41	17.09	437,908	+0.56(+3.41%)
Nov 19, 2003	16.98	17.05	16.36	16.53	395,031	-0.09(-0.54%)
Nov 18, 2003	16.64	17.06	16.62	16.62	254,839	-0.08(-0.47%)
Nov 17, 2003	16.87	17.00	16.44	16.70	178,393	-0.10(-0.61%)
Nov 14, 2003	16.67	16.94	16.50	16.80	293,921	+0.17(+1.01%)
Nov 13, 2003	16.29	16.70	16.29	16.63	267,318	+0.19(+1.17%)
Nov 12, 2003	15.92	16.48	15.92	16.44	135,738	+0.45(+2.81%)
Nov 11, 2003	16.31	16.46	15.86	15.99	156,638	-0.11(-0.67%)
Nov 10, 2003	16.01	16.59	15.95	16.10	306,253	-0.33(-2.01%)
Nov 07, 2003	16.24	16.44	15.95	16.43	238,263	+0.17(+1.03%)
Nov 06, 2003	16.25	16.28	15.76	16.26	141,110	+0.13(+0.82%)
Nov 05, 2003	16.08	16.25	15.96	16.13	172,275	+0.07(+0.41%)
Nov 04, 2003	16.13	16.13	15.90	16.06	170,795	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.