Indicators

Acuity Brands Inc (NY: AYI )

267.02 +0.87 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.21	22.31	22.17	22.17	34,539	-0.11(-0.50%)
Nov 26, 2003	22.19	22.57	21.84	22.28	104,693	+0.08(+0.38%)
Nov 25, 2003	21.92	22.26	21.71	22.19	254,686	+0.35(+1.62%)
Nov 24, 2003	21.38	22.03	21.38	21.84	89,844	+0.58(+2.71%)
Nov 21, 2003	21.28	21.54	21.10	21.26	78,009	+0.12(+0.57%)
Nov 20, 2003	21.10	21.24	20.93	21.14	247,046	-0.13(-0.61%)
Nov 19, 2003	20.77	21.27	20.68	21.27	118,573	+0.50(+2.42%)
Nov 18, 2003	20.56	21.15	20.56	20.77	161,075	+0.21(+1.04%)
Nov 17, 2003	19.94	20.58	19.89	20.56	191,095	+0.67(+3.36%)
Nov 14, 2003	20.67	20.71	19.89	19.89	99,851	-0.78(-3.78%)
Nov 13, 2003	20.71	20.86	20.58	20.67	59,286	-0.32(-1.51%)
Nov 12, 2003	20.46	20.99	20.46	20.99	93,503	+0.44(+2.13%)
Nov 11, 2003	20.41	20.77	20.33	20.55	93,826	-0.05(-0.23%)
Nov 10, 2003	20.82	20.89	20.59	20.59	141,815	-0.25(-1.20%)
Nov 07, 2003	20.97	20.97	20.74	20.85	101,250	-0.06(-0.27%)
Nov 06, 2003	20.91	20.99	20.78	20.90	82,528	-0.01(-0.04%)
Nov 05, 2003	21.00	21.00	20.29	20.91	142,568	+0.00(+0.00%)
Nov 04, 2003	20.81	21.27	20.81	20.91	198,753	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.